| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | EUR | 430.15 | 438.35 | 427.1 | 435.4 | 435.4 | +5.439 (+1.27%) | 146,173 |
| 21 Feb 2024 | EUR | 427.825 | 432.05 | 425.4 | 429.9609 | 429.9609 | +1.862 (+0.43%) | 179,259 |
| 20 Feb 2024 | EUR | 428.85 | 428.85 | 422.5 | 428.0988 | 428.0988 | +0.353 (+0.08%) | 193,314 |
| 19 Feb 2024 | EUR | 430.7 | 430.7 | 419.75 | 427.7454 | 427.7454 | -0.305 (-0.07%) | 113,243 |
| 16 Feb 2024 | EUR | 429 | 436.25 | 420.8 | 428.05 | 428.05 | +4.075 (+0.96%) | 198,848 |
| 15 Feb 2024 | EUR | 419 | 427 | 413.6 | 423.975 | 423.975 | +8.038 (+1.93%) | 243,602 |
| 14 Feb 2024 | EUR | 417 | 417.7 | 408 | 415.9374 | 415.9374 | +7.38 (+1.81%) | 159,076 |
| 13 Feb 2024 | EUR | 416.3 | 416.3 | 406.8 | 408.5575 | 408.5575 | -5.027 (-1.22%) | 146,505 |
| 12 Feb 2024 | EUR | 419.775 | 420.2 | 410.6 | 413.5845 | 413.5845 | +0.96 (+0.23%) | 231,603 |
| 9 Feb 2024 | EUR | 414.575 | 419.35 | 406.7421 | 412.625 | 412.625 | +1.3 (+0.32%) | 243,410 |
| 8 Feb 2024 | EUR | 400 | 415.75 | 387.35 | 411.325 | 411.325 | +21.016 (+5.38%) | 279,553 |
| 7 Feb 2024 | EUR | 394 | 394 | 387.85 | 390.3086 | 390.3086 | -0.379 (-0.10%) | 169,004 |
| 6 Feb 2024 | EUR | 387.25 | 391.7 | 381.7 | 390.688 | 390.688 | +11.775 (+3.11%) | 243,569 |
| 5 Feb 2024 | EUR | 381.825 | 386.7 | 374.3 | 378.9129 | 378.9129 | +2.213 (+0.59%) | 139,222 |
| 2 Feb 2024 | EUR | 376.05 | 384.25 | 376.05 | 376.7 | 376.7 | -1 (-0.26%) | 62,006 |
| 1 Feb 2024 | EUR | 378.525 | 385.55 | 376.55 | 377.7 | 377.7 | -3.488 (-0.92%) | 107,033 |
| 31 Jan 2024 | EUR | 384.675 | 385.9 | 380.9 | 381.1881 | 381.1881 | -2.517 (-0.66%) | 72,611 |
| 30 Jan 2024 | EUR | 386.525 | 387.5 | 381.35 | 383.7051 | 383.7051 | -1.222 (-0.32%) | 145,752 |
| 29 Jan 2024 | EUR | 382 | 386 | 378.95 | 384.9269 | 384.9269 | -0.798 (-0.21%) | 74,273 |
| 26 Jan 2024 | EUR | 371 | 389.75 | 358.8 | 385.725 | 385.725 | +25.55 (+7.09%) | 328,018 |
| 25 Jan 2024 | EUR | 363.525 | 366.95 | 358.3 | 360.175 | 360.175 | -5.555 (-1.52%) | 83,461 |
| 24 Jan 2024 | EUR | 365 | 369.65 | 357.8 | 365.7304 | 365.7304 | +5.73 (+1.59%) | 219,231 |
| 23 Jan 2024 | EUR | 351.7 | 361.05 | 351.7 | 360 | 360 | +6.621 (+1.87%) | 111,814 |
| 22 Jan 2024 | EUR | 359 | 359.95 | 348.35 | 353.3789 | 353.3789 | +3.929 (+1.12%) | 375,305 |
| 19 Jan 2024 | EUR | 354.825 | 357.3 | 348.1 | 349.45 | 349.45 | -4.7 (-1.33%) | 365,041 |
| 18 Jan 2024 | EUR | 355.15 | 362 | 344.2 | 354.15 | 354.15 | +7.975 (+2.30%) | 181,986 |
| 17 Jan 2024 | EUR | 354.625 | 360.9 | 343.45 | 346.175 | 346.175 | -12.825 (-3.57%) | 145,529 |
| 16 Jan 2024 | EUR | 358.925 | 362.15 | 356.4 | 359 | 359 | -3.395 (-0.94%) | 112,629 |
| 15 Jan 2024 | EUR | 367 | 371.2 | 358.1 | 362.3953 | 362.3953 | -3.78 (-1.03%) | 137,212 |
| 12 Jan 2024 | EUR | 363.525 | 373.4 | 354.35 | 366.175 | 366.175 | -4.1 (-1.11%) | 177,090 |
