| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | EUR | 384.625 | 386.1633 | 369.75 | 370.275 | 370.275 | -10.9 (-2.86%) | 114,618 |
| 10 Jan 2024 | EUR | 383 | 386.35 | 379.75 | 381.175 | 381.175 | -4.05 (-1.05%) | 135,984 |
| 9 Jan 2024 | EUR | 389 | 390.95 | 382.45 | 385.225 | 385.225 | +0.8 (+0.21%) | 304,410 |
| 8 Jan 2024 | EUR | 378.4 | 385.4712 | 374.55 | 384.425 | 384.425 | +5.075 (+1.34%) | 336,090 |
| 5 Jan 2024 | EUR | 377.675 | 380 | 371.4 | 379.35 | 379.35 | -0.75 (-0.20%) | 441,894 |
| 4 Jan 2024 | EUR | 381.35 | 396.02 | 377.9 | 380.1 | 380.1 | -0.625 (-0.16%) | 89,150 |
| 3 Jan 2024 | EUR | 392.1 | 394.15 | 378.15 | 380.725 | 380.725 | -11.775 (-3%) | 148,032 |
| 2 Jan 2024 | EUR | 405 | 405 | 388.95 | 392.5 | 392.5 | -8.3 (-2.07%) | 111,202 |
| 29 Dec 2023 | EUR | 401.45 | 402.45 | 395.85 | 400.8 | 400.8 | +2.175 (+0.55%) | 39,717 |
| 28 Dec 2023 | EUR | 402 | 405.55 | 397.3 | 398.625 | 398.625 | -3.425 (-0.85%) | 39,118 |
| 27 Dec 2023 | EUR | 402.625 | 402.8222 | 398.3 | 402.05 | 402.05 | +3.45 (+0.87%) | 58,177 |
| 22 Dec 2023 | EUR | 404.1 | 404.1 | 395 | 398.6 | 398.6 | -1.35 (-0.34%) | 37,101 |
| 21 Dec 2023 | EUR | 403.525 | 408.9 | 398.85 | 399.95 | 399.95 | -7.55 (-1.85%) | 88,545 |
| 20 Dec 2023 | EUR | 407.1 | 409.45 | 403.15 | 407.5 | 407.5 | +1.35 (+0.33%) | 99,662 |
| 19 Dec 2023 | EUR | 407.15 | 409.9 | 403.65 | 406.15 | 406.15 | -1.125 (-0.28%) | 364,094 |
| 18 Dec 2023 | EUR | 411.775 | 420.4 | 406.95 | 407.275 | 407.275 | -9.8 (-2.35%) | 110,206 |
| 15 Dec 2023 | EUR | 428.15 | 428.7 | 415.25 | 417.075 | 417.075 | -9.9 (-2.32%) | 295,904 |
| 14 Dec 2023 | EUR | 420.525 | 429.95 | 406.5 | 426.975 | 426.975 | +17.8 (+4.35%) | 619,199 |
| 13 Dec 2023 | EUR | 413 | 413 | 404.05 | 409.175 | 409.175 | -2.5 (-0.61%) | 133,300 |
| 12 Dec 2023 | EUR | 411.575 | 416 | 407 | 411.675 | 411.675 | +1.375 (+0.34%) | 88,979 |
| 11 Dec 2023 | EUR | 413.925 | 416.3 | 407.15 | 410.3 | 410.3 | -4.625 (-1.11%) | 491,671 |
| 8 Dec 2023 | EUR | 403.4 | 418.8 | 400.95 | 414.925 | 414.925 | +12.35 (+3.07%) | 125,640 |
| 7 Dec 2023 | EUR | 400.1 | 406.75 | 396.5 | 402.575 | 402.575 | -1.25 (-0.31%) | 427,994 |
| 6 Dec 2023 | EUR | 400.825 | 405.45 | 399.8 | 403.825 | 403.825 | +4.825 (+1.21%) | 198,146 |
| 5 Dec 2023 | EUR | 396.575 | 403.4 | 395.55 | 399 | 399 | -0.375 (-0.09%) | 62,243 |
| 4 Dec 2023 | EUR | 406.55 | 406.55 | 390.5 | 399.375 | 399.375 | +5.175 (+1.31%) | 103,562 |
| 1 Dec 2023 | EUR | 397.35 | 397.35 | 390.6 | 394.2 | 394.2 | +0.325 (+0.08%) | 101,830 |
| 30 Nov 2023 | EUR | 390.725 | 394.85 | 386.55 | 393.875 | 393.875 | +3.625 (+0.93%) | 146,048 |
| 29 Nov 2023 | EUR | 391.2 | 398.75 | 389.15 | 390.25 | 390.25 | -4.4 (-1.11%) | 120,470 |
| 28 Nov 2023 | EUR | 399.525 | 407.25 | 391.6 | 394.65 | 394.65 | -10.35 (-2.56%) | 112,050 |
