| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 391.2 | 398.75 | 389.15 | 390.25 | 390.25 | -4.4 (-1.11%) | 120,470 |
| 28 Nov 2023 | EUR | 399.525 | 407.25 | 391.6 | 394.65 | 394.65 | -10.35 (-2.56%) | 112,050 |
| 27 Nov 2023 | EUR | 409.4 | 410.55 | 403.8 | 405 | 405 | -1.45 (-0.36%) | 223,543 |
| 24 Nov 2023 | EUR | 406 | 408.65 | 402.6 | 406.45 | 406.45 | +0.775 (+0.19%) | 113,269 |
| 23 Nov 2023 | EUR | 400.35 | 406.3 | 400.35 | 405.675 | 405.675 | +1.975 (+0.49%) | 33,113 |
| 22 Nov 2023 | EUR | 396 | 404.4 | 396 | 403.7 | 403.7 | +4.95 (+1.24%) | 146,555 |
| 21 Nov 2023 | EUR | 400.2 | 405.9 | 397.35 | 398.75 | 398.75 | -5.1 (-1.26%) | 113,568 |
| 20 Nov 2023 | EUR | 407.3 | 407.3 | 401.35 | 403.85 | 403.85 | -0.2 (-0.05%) | 96,398 |
| 17 Nov 2023 | EUR | 401.05 | 407.8 | 397 | 404.05 | 404.05 | +4.625 (+1.16%) | 117,895 |
| 16 Nov 2023 | EUR | 400 | 413.1 | 399.0781 | 399.425 | 399.425 | -11.75 (-2.86%) | 68,009 |
| 15 Nov 2023 | EUR | 412 | 421 | 405.5 | 411.175 | 411.175 | +2.675 (+0.65%) | 121,437 |
| 14 Nov 2023 | EUR | 393 | 408.5 | 393 | 408.5 | 408.5 | +14.35 (+3.64%) | 157,672 |
| 13 Nov 2023 | EUR | 396 | 398.35 | 390.6 | 394.15 | 394.15 | +1.1 (+0.28%) | 103,147 |
| 10 Nov 2023 | EUR | 400.2 | 409.85 | 386.25 | 393.05 | 393.05 | -14.525 (-3.56%) | 122,123 |
| 9 Nov 2023 | EUR | 402.2 | 409.1 | 402.2 | 407.575 | 407.575 | +3.95 (+0.98%) | 86,858 |
| 8 Nov 2023 | EUR | 397.3 | 406.2 | 395.7 | 403.625 | 403.625 | +2.975 (+0.74%) | 111,070 |
| 7 Nov 2023 | EUR | 394.6 | 403.45 | 394.6 | 400.65 | 400.65 | +1.95 (+0.49%) | 170,990 |
| 6 Nov 2023 | EUR | 409.15 | 409.15 | 395.95 | 398.7 | 398.7 | -9.15 (-2.24%) | 138,593 |
| 3 Nov 2023 | EUR | 404.525 | 412.9 | 393 | 407.85 | 407.85 | +13.075 (+3.31%) | 97,933 |
| 2 Nov 2023 | EUR | 389.525 | 400.6 | 379.65 | 394.775 | 394.775 | +12.425 (+3.25%) | 166,583 |
| 1 Nov 2023 | EUR | 382.45 | 384.7 | 376.95 | 382.35 | 382.35 | +1.025 (+0.27%) | 97,844 |
| 31 Oct 2023 | EUR | 380 | 384.5 | 377.5 | 381.325 | 381.325 | -1.525 (-0.40%) | 310,089 |
| 30 Oct 2023 | EUR | 380.65 | 385.8 | 380.65 | 382.85 | 382.85 | -0.5 (-0.13%) | 312,354 |
| 27 Oct 2023 | EUR | 384.525 | 386.3 | 379.75 | 383.35 | 383.35 | -0.375 (-0.10%) | 132,227 |
| 26 Oct 2023 | EUR | 388.675 | 396.35 | 382 | 383.725 | 383.725 | -10 (-2.54%) | 115,170 |
| 25 Oct 2023 | EUR | 397.25 | 398.4 | 385.3 | 393.725 | 393.725 | -14.025 (-3.44%) | 464,397 |
| 24 Oct 2023 | EUR | 403.45 | 408.6 | 399 | 407.75 | 407.75 | +3.75 (+0.93%) | 70,018 |
| 23 Oct 2023 | EUR | 403.1 | 404.2 | 396.8 | 404 | 404 | +0.475 (+0.12%) | 122,336 |
| 20 Oct 2023 | EUR | 406 | 406.75 | 402.3 | 403.525 | 403.525 | -5.425 (-1.33%) | 114,304 |
| 19 Oct 2023 | EUR | 405.05 | 415.8 | 403.1 | 408.95 | 408.95 | 0.0 (0.0%) | 227,460 |
