| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | EUR | 408.25 | 414.3 | 405.85 | 408.95 | 408.95 | +1.225 (+0.30%) | 129,603 |
| 17 Oct 2023 | EUR | 403.2 | 412.7 | 401.2 | 407.725 | 407.725 | -2.175 (-0.53%) | 43,148 |
| 16 Oct 2023 | EUR | 403 | 410.75 | 402.3 | 409.9 | 409.9 | +4.375 (+1.08%) | 481,605 |
| 13 Oct 2023 | EUR | 415 | 425 | 404.75 | 405.525 | 405.525 | -10.65 (-2.56%) | 99,420 |
| 12 Oct 2023 | EUR | 427 | 432.25 | 416.05 | 416.175 | 416.175 | -12.125 (-2.83%) | 159,634 |
| 11 Oct 2023 | EUR | 420 | 434.1 | 416.6 | 428.3 | 428.3 | -5.8 (-1.34%) | 249,460 |
| 10 Oct 2023 | EUR | 423.825 | 435 | 417.45 | 434.1 | 434.1 | +14.625 (+3.49%) | 160,506 |
| 9 Oct 2023 | EUR | 423.1 | 423.1 | 417.8 | 419.475 | 419.475 | -5.925 (-1.39%) | 262,398 |
| 6 Oct 2023 | EUR | 420 | 425.6 | 414.95 | 425.4 | 425.4 | +4.025 (+0.96%) | 43,002 |
| 5 Oct 2023 | EUR | 420.925 | 423.15 | 415.45 | 421.375 | 421.375 | -0.175 (-0.04%) | 69,742 |
| 4 Oct 2023 | EUR | 417.725 | 427.35 | 412.85 | 421.55 | 421.55 | +0.375 (+0.09%) | 88,759 |
| 3 Oct 2023 | EUR | 425 | 425.75 | 419.6 | 421.175 | 421.175 | -7.075 (-1.65%) | 169,309 |
| 2 Oct 2023 | EUR | 437.1 | 437.1 | 425.7 | 428.25 | 428.25 | -3.375 (-0.78%) | 79,762 |
| 29 Sep 2023 | EUR | 436.675 | 440.7 | 431.4 | 431.625 | 431.625 | +1.7 (+0.40%) | 60,337 |
| 28 Sep 2023 | EUR | 425.625 | 432 | 423.5 | 429.925 | 429.925 | +2.025 (+0.47%) | 122,973 |
| 27 Sep 2023 | EUR | 430 | 437.65 | 426.6 | 427.9 | 427.9 | -3.175 (-0.74%) | 94,113 |
| 26 Sep 2023 | EUR | 432.95 | 432.95 | 427.25 | 431.075 | 431.075 | -9.175 (-2.08%) | 190,061 |
| 25 Sep 2023 | EUR | 450.525 | 453.95 | 437.65 | 440.25 | 440.25 | -20.55 (-4.46%) | 217,496 |
| 22 Sep 2023 | EUR | 451 | 472 | 448.4 | 460.8 | 460.8 | +7.85 (+1.73%) | 119,812 |
| 21 Sep 2023 | EUR | 451.7 | 458.15 | 451.7 | 452.95 | 452.95 | -4.925 (-1.08%) | 188,200 |
| 20 Sep 2023 | EUR | 451.875 | 457.875 | 449.35 | 457.875 | 457.875 | +1.575 (+0.35%) | 291,334 |
| 19 Sep 2023 | EUR | 458.65 | 458.65 | 454.2 | 456.3 | 456.3 | -2.95 (-0.64%) | 425,567 |
| 18 Sep 2023 | EUR | 468.15 | 468.7 | 458.5 | 459.25 | 459.25 | -10.275 (-2.19%) | 239,288 |
| 15 Sep 2023 | EUR | 472.825 | 476 | 468.9593 | 469.525 | 469.525 | +7.95 (+1.72%) | 200,001 |
| 14 Sep 2023 | EUR | 462 | 462.25 | 453 | 461.575 | 461.575 | +0.275 (+0.06%) | 165,248 |
| 13 Sep 2023 | EUR | 461.15 | 464.9 | 461.15 | 461.3 | 461.3 | -2.075 (-0.45%) | 120,184 |
| 12 Sep 2023 | EUR | 472.35 | 472.35 | 461.2 | 463.375 | 463.375 | -5.325 (-1.14%) | 417,454 |
| 11 Sep 2023 | EUR | 472.4 | 474.05 | 467.75 | 468.7 | 468.7 | -0.375 (-0.08%) | 44,112 |
| 8 Sep 2023 | EUR | 465.825 | 469.747 | 459 | 469.075 | 469.075 | +6.375 (+1.38%) | 51,867 |
| 7 Sep 2023 | EUR | 465 | 472.95 | 460.2 | 462.7 | 462.7 | -5.675 (-1.21%) | 153,598 |
