| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 59.13 | 59.59 | 56.795 | 57.4272 | 57.4272 | -1.793 (-3.03%) | 1,516 |
| 28 Jun 2024 | USD | 58.54 | 59.26 | 58.165 | 59.22 | 59.22 | -0.005 (-0.01%) | 628 |
| 27 Jun 2024 | USD | 59.42 | 59.42 | 58.6794 | 59.2252 | 59.2252 | +0.595 (+1.02%) | 916 |
| 26 Jun 2024 | USD | 59.16 | 59.97 | 58.63 | 58.63 | 58.63 | -1.05 (-1.76%) | 1,291 |
| 25 Jun 2024 | USD | 59.95 | 60.17 | 59.0014 | 59.68 | 59.68 | -0.53 (-0.88%) | 18,038 |
| 24 Jun 2024 | USD | 60.095 | 61.01 | 59.2 | 60.21 | 60.21 | +0.56 (+0.94%) | 831 |
| 21 Jun 2024 | USD | 58.91 | 60.88 | 58.91 | 59.65 | 59.65 | +1.9 (+3.29%) | 7,623 |
| 20 Jun 2024 | USD | 57.35 | 58.11 | 57.25 | 57.75 | 57.75 | -0.131 (-0.23%) | 1,456 |
| 19 Jun 2024 | USD | 57.8805 | 57.8805 | 57.8805 | 57.8805 | 57.8805 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 58.7119 | 59.0152 | 57.8805 | 57.8805 | 57.8805 | -1.063 (-1.80%) | 2,461 |
| 17 Jun 2024 | USD | 58.63 | 60.22 | 58.63 | 58.944 | 58.944 | -0.126 (-0.21%) | 4,327 |
| 14 Jun 2024 | USD | 59.7 | 59.77 | 58.58 | 59.07 | 59.07 | -1.64 (-2.70%) | 1,729 |
| 13 Jun 2024 | USD | 63.64 | 63.64 | 60.71 | 60.71 | 60.71 | -3.08 (-4.83%) | 2,551 |
| 12 Jun 2024 | USD | 66.69 | 66.83 | 63.79 | 63.79 | 63.79 | -0.68 (-1.05%) | 1,167 |
| 11 Jun 2024 | USD | 66.04 | 66.33 | 64.14 | 64.47 | 64.47 | -1.3 (-1.98%) | 1,497 |
| 10 Jun 2024 | USD | 64.31 | 66.13 | 64.2 | 65.77 | 65.77 | +0.45 (+0.69%) | 1,867 |
| 7 Jun 2024 | USD | 65.59 | 66.24 | 65.24 | 65.32 | 65.32 | -1.04 (-1.57%) | 1,773 |
| 6 Jun 2024 | USD | 64.425 | 66.93 | 64.41 | 66.36 | 66.36 | +1.5 (+2.31%) | 8,059 |
| 5 Jun 2024 | USD | 65.15 | 65.22 | 64.24 | 64.86 | 64.86 | +0.72 (+1.12%) | 552 |
| 4 Jun 2024 | USD | 64.53 | 65.51 | 63.7505 | 64.14 | 64.14 | -1.21 (-1.85%) | 1,384 |
| 3 Jun 2024 | USD | 64.07 | 65.625 | 63.46 | 65.3505 | 65.3505 | +2.33 (+3.70%) | 2,022 |
| 31 May 2024 | USD | 61.98 | 63.16 | 61.71 | 63.02 | 63.02 | +0.534 (+0.85%) | 757 |
| 30 May 2024 | USD | 60.77 | 63.465 | 60.75 | 62.486 | 62.486 | +1.826 (+3.01%) | 5,766 |
| 29 May 2024 | USD | 60.34 | 60.7 | 59.805 | 60.66 | 60.66 | -0.42 (-0.69%) | 1,195 |
| 28 May 2024 | USD | 60.8 | 61.12 | 59.9243 | 61.0805 | 61.0805 | +0.391 (+0.64%) | 3,945 |
| 24 May 2024 | USD | 62.44 | 62.5 | 60.38 | 60.69 | 60.69 | -1.92 (-3.07%) | 1,960 |
| 23 May 2024 | USD | 63.62 | 63.79 | 62.49 | 62.61 | 62.61 | -1.12 (-1.76%) | 3,638 |
| 22 May 2024 | USD | 64.1 | 64.18 | 63.38 | 63.73 | 63.73 | -0.13 (-0.20%) | 4,581 |
| 21 May 2024 | USD | 64 | 64.1 | 63.245 | 63.86 | 63.86 | +0.09 (+0.14%) | 2,370 |
| 20 May 2024 | USD | 64.16 | 64.7 | 63.7 | 63.77 | 63.77 | -0.2 (-0.31%) | 668 |
