| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 64.5 | 65.3037 | 63.83 | 64.67 | 64.67 | -0.837 (-1.28%) | 3,736 |
| 12 Sep 2023 | USD | 64.49 | 66.055 | 64.37 | 65.5069 | 65.5069 | +0.182 (+0.28%) | 4,924 |
| 11 Sep 2023 | USD | 67.3 | 67.3 | 65.325 | 65.325 | 65.325 | -1.772 (-2.64%) | 4,969 |
| 8 Sep 2023 | USD | 69.39 | 69.39 | 66.8537 | 67.0975 | 67.0975 | -2.658 (-3.81%) | 5,751 |
| 7 Sep 2023 | USD | 71.9 | 71.9 | 68.37 | 69.755 | 69.755 | -2.685 (-3.71%) | 3,278 |
| 6 Sep 2023 | USD | 72.45 | 73.1234 | 72.3763 | 72.44 | 72.44 | -0.895 (-1.22%) | 1,739 |
| 5 Sep 2023 | USD | 73.98 | 74.16 | 72.73 | 73.335 | 73.335 | -1.53 (-2.04%) | 9,877 |
| 4 Sep 2023 | USD | 74.865 | 74.865 | 74.865 | 74.865 | 74.865 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 74.31 | 75.545 | 74.08 | 74.865 | 74.865 | +1.64 (+2.24%) | 1,071 |
| 31 Aug 2023 | USD | 75.0313 | 75.189 | 73.1175 | 73.225 | 73.225 | -1.205 (-1.62%) | 1,802 |
| 30 Aug 2023 | USD | 74.13 | 74.91 | 73.65 | 74.43 | 74.43 | +0.205 (+0.28%) | 1,280 |
| 29 Aug 2023 | USD | 71.43 | 74.225 | 71.43 | 74.225 | 74.225 | +2.111 (+2.93%) | 999 |
| 28 Aug 2023 | USD | 72.74 | 73.12 | 72.1137 | 72.1137 | 72.1137 | +0.112 (+0.16%) | 373 |
| 25 Aug 2023 | USD | 72.38 | 73.6237 | 71.93 | 72.0013 | 72.0013 | +0.036 (+0.05%) | 14,915 |
| 24 Aug 2023 | USD | 72.84 | 72.945 | 71.8579 | 71.965 | 71.965 | -1.675 (-2.27%) | 55,651 |
| 23 Aug 2023 | USD | 74.59 | 74.59 | 73.64 | 73.64 | 73.64 | +0.242 (+0.33%) | 8,307 |
| 22 Aug 2023 | USD | 73.37 | 73.86 | 72.755 | 73.3977 | 73.3977 | -0.23 (-0.31%) | 799 |
| 21 Aug 2023 | USD | 73.91 | 74.985 | 73.2376 | 73.6272 | 73.6272 | -0.239 (-0.32%) | 902 |
| 18 Aug 2023 | USD | 73.1724 | 74.475 | 73.0748 | 73.8662 | 73.8662 | -1.634 (-2.16%) | 726 |
| 17 Aug 2023 | USD | 74.602 | 76.785 | 74.602 | 75.5 | 75.5 | +0.55 (+0.73%) | 1,667 |
| 16 Aug 2023 | USD | 75.115 | 75.4837 | 74.805 | 74.95 | 74.95 | -2.086 (-2.71%) | 849 |
| 15 Aug 2023 | USD | 79.3 | 79.3 | 76.955 | 77.0356 | 77.0356 | -0.969 (-1.24%) | 48,066 |
| 14 Aug 2023 | USD | 76.02 | 78.025 | 76.02 | 78.005 | 78.005 | +1.395 (+1.82%) | 7,641 |
| 11 Aug 2023 | USD | 77.63 | 78.1285 | 76.1185 | 76.61 | 76.61 | -1.825 (-2.33%) | 732 |
| 10 Aug 2023 | USD | 80.665 | 80.935 | 77.9335 | 78.435 | 78.435 | -2.073 (-2.57%) | 2,303 |
| 9 Aug 2023 | USD | 82.5 | 82.79 | 79.911 | 80.5076 | 80.5076 | -1.187 (-1.45%) | 1,586 |
| 8 Aug 2023 | USD | 83.22 | 83.22 | 80.57 | 81.695 | 81.695 | -2.212 (-2.64%) | 3,055 |
| 7 Aug 2023 | USD | 81.88 | 84.565 | 81 | 83.9075 | 83.9075 | +1.552 (+1.89%) | 2,772 |
| 4 Aug 2023 | USD | 84.484 | 84.51 | 82.355 | 82.355 | 82.355 | -1.51 (-1.80%) | 5,313 |
| 3 Aug 2023 | USD | 86.51 | 96.07 | 83.45 | 83.865 | 83.865 | -12.26 (-12.75%) | 51,858 |
