| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 96.61 | 97.2815 | 94.47 | 96.125 | 96.125 | -2.799 (-2.83%) | 1,294 |
| 1 Aug 2023 | USD | 100.64 | 100.64 | 98.6405 | 98.9238 | 98.9238 | -2.309 (-2.28%) | 5,360 |
| 31 Jul 2023 | USD | 100.2 | 102.3985 | 100.2 | 101.2328 | 101.2328 | +1.213 (+1.21%) | 965 |
| 28 Jul 2023 | USD | 97.89 | 100.5913 | 97.89 | 100.02 | 100.02 | +2.92 (+3.01%) | 13,590 |
| 27 Jul 2023 | USD | 97.13 | 98.45 | 95.9583 | 97.1 | 97.1 | +0.892 (+0.93%) | 761 |
| 26 Jul 2023 | USD | 95.3 | 96.2084 | 95.2115 | 96.2084 | 96.2084 | +1.408 (+1.49%) | 495 |
| 25 Jul 2023 | USD | 97.16 | 97.16 | 94.8 | 94.8 | 94.8 | -2.54 (-2.61%) | 147 |
| 24 Jul 2023 | USD | 96.85 | 97.35 | 94.53 | 97.3403 | 97.3403 | -0.97 (-0.99%) | 1,128 |
| 21 Jul 2023 | USD | 97.3482 | 101.535 | 97.3482 | 98.31 | 98.31 | +4.71 (+5.03%) | 15,538 |
| 20 Jul 2023 | USD | 94.792 | 94.9636 | 92.6578 | 93.6 | 93.6 | -2.68 (-2.78%) | 1,024 |
| 19 Jul 2023 | USD | 93.78 | 96.5 | 93.78 | 96.28 | 96.28 | +2.442 (+2.60%) | 7,206 |
| 18 Jul 2023 | USD | 94 | 96.12 | 93.75 | 93.8385 | 93.8385 | +0.864 (+0.93%) | 10,324 |
| 17 Jul 2023 | USD | 91.52 | 92.9824 | 90.44 | 92.975 | 92.975 | +0.843 (+0.91%) | 1,430 |
| 14 Jul 2023 | USD | 92.2692 | 93.24 | 91.2271 | 92.1324 | 92.1324 | -2.068 (-2.19%) | 12,968 |
| 13 Jul 2023 | USD | 92.88 | 94.3128 | 92.53 | 94.2 | 94.2 | +1.935 (+2.10%) | 1,618 |
| 12 Jul 2023 | USD | 95.12 | 95.27 | 91.63 | 92.265 | 92.265 | -0.695 (-0.75%) | 3,342 |
| 11 Jul 2023 | USD | 88.758 | 94.755 | 88.758 | 92.96 | 92.96 | +7.899 (+9.29%) | 11,537 |
| 10 Jul 2023 | USD | 82.35 | 85.7719 | 81.97 | 85.0615 | 85.0615 | +1.841 (+2.21%) | 6,271 |
| 7 Jul 2023 | USD | 83.43 | 83.67 | 82.91 | 83.22 | 83.22 | -0.658 (-0.79%) | 2,964 |
| 6 Jul 2023 | USD | 83.23 | 83.8785 | 81.951 | 83.8785 | 83.8785 | -0.526 (-0.62%) | 5,099 |
| 5 Jul 2023 | USD | 85 | 85 | 82.445 | 84.405 | 84.405 | -0.865 (-1.01%) | 2,467 |
| 4 Jul 2023 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 8,000 |
| 3 Jul 2023 | USD | 85.41 | 85.55 | 83.8501 | 85.27 | 85.27 | +0.63 (+0.74%) | 2,761 |
| 30 Jun 2023 | USD | 86.6 | 86.6 | 84.64 | 84.64 | 84.64 | -0.609 (-0.71%) | 817 |
| 29 Jun 2023 | USD | 87.2 | 87.5584 | 85.249 | 85.249 | 85.249 | -1.691 (-1.95%) | 1,056 |
| 28 Jun 2023 | USD | 87.416 | 88.39 | 86.13 | 86.94 | 86.94 | +0.23 (+0.27%) | 22,141 |
| 27 Jun 2023 | USD | 86.33 | 87.27 | 85.5896 | 86.71 | 86.71 | +1.15 (+1.34%) | 1,369 |
| 26 Jun 2023 | USD | 88.4175 | 89.3217 | 85.56 | 85.56 | 85.56 | -4.165 (-4.64%) | 1,467 |
| 23 Jun 2023 | USD | 91.3 | 91.5868 | 89.7 | 89.725 | 89.725 | -2.034 (-2.22%) | 1,138 |
| 22 Jun 2023 | USD | 93.25 | 93.345 | 91.5294 | 91.759 | 91.759 | -3.405 (-3.58%) | 6,072 |
