| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 96.6313 | 96.8143 | 94.1885 | 95.1636 | 95.1636 | -0.405 (-0.42%) | 458 |
| 20 Jun 2023 | USD | 95.11 | 97.9985 | 94.96 | 95.5685 | 95.5685 | -0.891 (-0.92%) | 3,382 |
| 19 Jun 2023 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | +1.623 (+1.71%) | 75 |
| 16 Jun 2023 | USD | 95.2859 | 95.6431 | 94.693 | 94.8367 | 94.8367 | -0.883 (-0.92%) | 1,295 |
| 15 Jun 2023 | USD | 95 | 95.72 | 93.43 | 95.72 | 95.72 | +2.5 (+2.68%) | 1,646 |
| 14 Jun 2023 | USD | 93.26 | 95.493 | 92.742 | 93.22 | 93.22 | +1.138 (+1.24%) | 5,084 |
| 13 Jun 2023 | USD | 91.26 | 92.295 | 89.9844 | 92.0823 | 92.0823 | +1.501 (+1.66%) | 766 |
| 12 Jun 2023 | USD | 91.89 | 91.89 | 88 | 90.5813 | 90.5813 | -1.369 (-1.49%) | 3,159 |
| 9 Jun 2023 | USD | 92.1161 | 93.41 | 90.49 | 91.95 | 91.95 | +4.472 (+5.11%) | 3,036 |
| 8 Jun 2023 | USD | 86.39 | 87.54 | 85.135 | 87.4784 | 87.4784 | -1.062 (-1.20%) | 2,952 |
| 7 Jun 2023 | USD | 91.855 | 92.65 | 88.38 | 88.54 | 88.54 | -0.725 (-0.81%) | 2,093 |
| 6 Jun 2023 | USD | 85.9356 | 91.53 | 85.9356 | 89.265 | 89.265 | +2.799 (+3.24%) | 3,568 |
| 5 Jun 2023 | USD | 84.65 | 87 | 84.65 | 86.466 | 86.466 | +0.716 (+0.83%) | 31,712 |
| 2 Jun 2023 | USD | 83.7543 | 85.88 | 83.365 | 85.75 | 85.75 | +3.512 (+4.27%) | 2,272 |
| 1 Jun 2023 | USD | 81.1931 | 82.2377 | 80.8744 | 82.2377 | 82.2377 | +1.058 (+1.30%) | 2,401 |
| 31 May 2023 | USD | 82.1907 | 83.08 | 81.1 | 81.18 | 81.18 | -1.705 (-2.06%) | 11,544 |
| 30 May 2023 | USD | 85.195 | 86.13 | 82.805 | 82.885 | 82.885 | -3.41 (-3.95%) | 1,785 |
| 26 May 2023 | USD | 85.3492 | 87.25 | 85 | 86.295 | 86.295 | +0.845 (+0.99%) | 2,722 |
| 25 May 2023 | USD | 87.9 | 88.3596 | 85.45 | 85.45 | 85.45 | -2.085 (-2.38%) | 2,837 |
| 24 May 2023 | USD | 87.885 | 88.62 | 86.11 | 87.5354 | 87.5354 | -0.805 (-0.91%) | 6,570 |
| 23 May 2023 | USD | 90.3 | 90.48 | 88.17 | 88.34 | 88.34 | -1.53 (-1.70%) | 3,999 |
| 22 May 2023 | USD | 88.695 | 90.33 | 88.31 | 89.87 | 89.87 | +0.785 (+0.88%) | 728 |
| 19 May 2023 | USD | 91.4622 | 91.6036 | 89 | 89.0847 | 89.0847 | -1.885 (-2.07%) | 538 |
| 18 May 2023 | USD | 93.11 | 93.3424 | 90.97 | 90.97 | 90.97 | -3.994 (-4.21%) | 1,214 |
| 17 May 2023 | USD | 92.5448 | 94.965 | 91.2842 | 94.9639 | 94.9639 | +3.594 (+3.93%) | 1,924 |
| 16 May 2023 | USD | 95.01 | 95.01 | 91.37 | 91.37 | 91.37 | -6.18 (-6.33%) | 1,873 |
| 15 May 2023 | USD | 94.21 | 97.5496 | 93.76 | 97.5496 | 97.5496 | +3.046 (+3.22%) | 987 |
| 12 May 2023 | USD | 96.94 | 97.8 | 94.5035 | 94.5035 | 94.5035 | -1.157 (-1.21%) | 7,004 |
| 11 May 2023 | USD | 95.09 | 96.35 | 94.37 | 95.66 | 95.66 | +1.641 (+1.75%) | 1,314 |
| 10 May 2023 | USD | 94.01 | 95.1785 | 93 | 94.0185 | 94.0185 | +1.545 (+1.67%) | 1,194 |
