| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 91.5 | 93.3872 | 91.5 | 92.4732 | 92.4732 | -0.251 (-0.27%) | 2,529 |
| 8 May 2023 | USD | 90.195 | 95.4233 | 90.13 | 92.7246 | 92.7246 | +1.046 (+1.14%) | 3,946 |
| 5 May 2023 | USD | 93.7 | 95.4233 | 91.546 | 91.6785 | 91.6785 | -0.766 (-0.83%) | 1,268 |
| 4 May 2023 | USD | 95.58 | 96.56 | 91.91 | 92.445 | 92.445 | -8.865 (-8.75%) | 4,431 |
| 3 May 2023 | USD | 99.385 | 101.515 | 99.19 | 101.31 | 101.31 | +2.872 (+2.92%) | 3,737 |
| 2 May 2023 | USD | 94.8911 | 98.438 | 94.8911 | 98.438 | 98.438 | -1.486 (-1.49%) | 2,597 |
| 28 Apr 2023 | USD | 99.8822 | 100.2863 | 99.75 | 99.9239 | 99.9239 | -0.748 (-0.74%) | 1,133 |
| 27 Apr 2023 | USD | 100.6 | 100.672 | 99.7519 | 100.672 | 100.672 | +1.052 (+1.06%) | 434 |
| 26 Apr 2023 | USD | 99.25 | 100.45 | 99.16 | 99.62 | 99.62 | -0.11 (-0.11%) | 765 |
| 25 Apr 2023 | USD | 102.1334 | 102.1334 | 99.7295 | 99.7295 | 99.7295 | -2.596 (-2.54%) | 1,657 |
| 24 Apr 2023 | USD | 102.375 | 102.6156 | 102.3252 | 102.3252 | 102.3252 | +0.48 (+0.47%) | 1,309 |
| 21 Apr 2023 | USD | 101.7145 | 102.3488 | 101.7145 | 101.845 | 101.845 | -2.94 (-2.81%) | 618 |
| 20 Apr 2023 | USD | 100.72 | 104.87 | 100.72 | 104.785 | 104.785 | +1.675 (+1.62%) | 945 |
| 19 Apr 2023 | USD | 100.64 | 103.11 | 100.62 | 103.11 | 103.11 | +0.45 (+0.44%) | 697 |
| 18 Apr 2023 | USD | 104.14 | 104.25 | 102.59 | 102.66 | 102.66 | -0.269 (-0.26%) | 801 |
| 17 Apr 2023 | USD | 102.9291 | 102.9291 | 102.9291 | 102.9291 | 102.9291 | +0.751 (+0.73%) | 464 |
| 14 Apr 2023 | USD | 103.202 | 103.5372 | 101.9816 | 102.1781 | 102.1781 | +0.408 (+0.40%) | 288 |
| 13 Apr 2023 | USD | 101.45 | 101.77 | 100.14 | 101.77 | 101.77 | +1.045 (+1.04%) | 454 |
| 12 Apr 2023 | USD | 104.75 | 104.93 | 100.468 | 100.725 | 100.725 | -2.685 (-2.60%) | 3,502 |
| 11 Apr 2023 | USD | 102.9111 | 103.41 | 102.29 | 103.41 | 103.41 | -0.96 (-0.92%) | 546 |
| 6 Apr 2023 | USD | 103.79 | 104.68 | 101.04 | 104.37 | 104.37 | -0.652 (-0.62%) | 1,392 |
| 5 Apr 2023 | USD | 108.44 | 108.44 | 104.66 | 105.022 | 105.022 | -5.848 (-5.27%) | 447 |
| 4 Apr 2023 | USD | 114.738 | 114.738 | 110.1266 | 110.87 | 110.87 | +3.575 (+3.33%) | 2,378 |
| 3 Apr 2023 | USD | 110.19 | 110.19 | 107.0274 | 107.295 | 107.295 | -3.412 (-3.08%) | 649 |
| 31 Mar 2023 | USD | 109.2789 | 111.4778 | 109.21 | 110.7068 | 110.7068 | +2.239 (+2.06%) | 1,068 |
| 30 Mar 2023 | USD | 109.99 | 110.6893 | 108.3531 | 108.4674 | 108.4674 | +1.987 (+1.87%) | 1,260 |
| 29 Mar 2023 | USD | 105.79 | 106.61 | 105.79 | 106.48 | 106.48 | +0.225 (+0.21%) | 566 |
| 28 Mar 2023 | USD | 105.61 | 106.4128 | 105.48 | 106.255 | 106.255 | +1.79 (+1.71%) | 924 |
| 27 Mar 2023 | USD | 107.45 | 107.45 | 103.825 | 104.465 | 104.465 | -2.51 (-2.35%) | 782 |
| 24 Mar 2023 | USD | 108.96 | 108.96 | 105.18 | 106.975 | 106.975 | -3.77 (-3.40%) | 612 |
