| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 145.195 | 145.195 | 138.7 | 138.7 | 138.7 | -4.295 (-3.00%) | 1,254 |
| 8 Feb 2023 | USD | 144.21 | 145.032 | 142.38 | 142.995 | 142.995 | +1.905 (+1.35%) | 552 |
| 7 Feb 2023 | USD | 144.275 | 144.275 | 139.77 | 141.09 | 141.09 | -3.04 (-2.11%) | 1,682 |
| 6 Feb 2023 | USD | 145.44 | 147.42 | 144.13 | 144.13 | 144.13 | -2.955 (-2.01%) | 544 |
| 3 Feb 2023 | USD | 143.005 | 149.675 | 142.86 | 147.085 | 147.085 | -0.095 (-0.06%) | 848 |
| 2 Feb 2023 | USD | 142.32 | 148.01 | 142.222 | 147.18 | 147.18 | +11.925 (+8.82%) | 3,378 |
| 1 Feb 2023 | USD | 138.125 | 138.125 | 135.255 | 135.255 | 135.255 | -2.2 (-1.60%) | 1,147 |
| 31 Jan 2023 | USD | 136.36 | 139.015 | 136.36 | 137.455 | 137.455 | +1.195 (+0.88%) | 1,325 |
| 30 Jan 2023 | USD | 136.212 | 139.535 | 135.38 | 136.26 | 136.26 | -0.505 (-0.37%) | 410 |
| 27 Jan 2023 | USD | 131.432 | 137.015 | 129.6374 | 136.765 | 136.765 | +0.455 (+0.33%) | 2,375 |
| 26 Jan 2023 | USD | 139.83 | 140.2232 | 135.38 | 136.31 | 136.31 | +1.24 (+0.92%) | 864 |
| 25 Jan 2023 | USD | 132.69 | 135.07 | 132.005 | 135.07 | 135.07 | -2.52 (-1.83%) | 167 |
| 24 Jan 2023 | USD | 138.145 | 138.43 | 135.7024 | 137.59 | 137.59 | -1.47 (-1.06%) | 536 |
| 23 Jan 2023 | USD | 132.81 | 139.73 | 132.81 | 139.06 | 139.06 | +7.935 (+6.05%) | 613 |
| 20 Jan 2023 | USD | 129.94 | 131.3116 | 127.758 | 131.125 | 131.125 | +2.065 (+1.60%) | 518 |
| 19 Jan 2023 | USD | 130.272 | 130.272 | 128.5 | 129.06 | 129.06 | -1.92 (-1.47%) | 433 |
| 18 Jan 2023 | USD | 135.1 | 135.1 | 130.98 | 130.98 | 130.98 | -3.93 (-2.91%) | 77 |
| 17 Jan 2023 | USD | 134.315 | 136.76 | 134.11 | 134.91 | 134.91 | +0.19 (+0.14%) | 2,554 |
| 16 Jan 2023 | USD | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 130.149 | 135.465 | 130.149 | 134.72 | 134.72 | +4.32 (+3.31%) | 1,099 |
| 12 Jan 2023 | USD | 133.61 | 133.61 | 128.24 | 130.4 | 130.4 | -4.088 (-3.04%) | 906 |
| 11 Jan 2023 | USD | 128.41 | 135.14 | 128.305 | 134.4884 | 134.4884 | +9.558 (+7.65%) | 1,649 |
| 10 Jan 2023 | USD | 123 | 124.93 | 121.64 | 124.93 | 124.93 | +1.59 (+1.29%) | 95 |
| 9 Jan 2023 | USD | 122.61 | 123.557 | 121.73 | 123.34 | 123.34 | +3.08 (+2.56%) | 908 |
| 6 Jan 2023 | USD | 118.06 | 120.26 | 117.005 | 120.26 | 120.26 | +1.018 (+0.85%) | 328 |
| 5 Jan 2023 | USD | 115.525 | 119.61 | 115.525 | 119.242 | 119.242 | +0.762 (+0.64%) | 483 |
| 4 Jan 2023 | USD | 117.02 | 118.48 | 114.82 | 118.48 | 118.48 | +5.454 (+4.82%) | 1,389 |
| 3 Jan 2023 | USD | 120.22 | 120.22 | 112.24 | 113.0265 | 113.0265 | -5.473 (-4.62%) | 1,306 |
| 30 Dec 2022 | USD | 120.01 | 120.01 | 118.5 | 118.5 | 118.5 | -5.35 (-4.32%) | 30 |
| 29 Dec 2022 | USD | 120.72 | 123.85 | 120.72 | 123.85 | 123.85 | +3.66 (+3.05%) | 380 |
