| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 120.34 | 121.04 | 119.96 | 120.19 | 120.19 | -3.86 (-3.11%) | 281 |
| 27 Dec 2022 | USD | 125.78 | 126.15 | 123.76 | 124.05 | 124.05 | -2.49 (-1.97%) | 162 |
| 23 Dec 2022 | USD | 124.1254 | 127.17 | 124.02 | 126.54 | 126.54 | +2.25 (+1.81%) | 713 |
| 22 Dec 2022 | USD | 130.855 | 130.855 | 124.2113 | 124.29 | 124.29 | -8.71 (-6.55%) | 389 |
| 21 Dec 2022 | USD | 131.945 | 134.56 | 130.14 | 133 | 133 | +6.07 (+4.78%) | 667 |
| 20 Dec 2022 | USD | 124.4625 | 126.93 | 123.58 | 126.93 | 126.93 | -0.16 (-0.13%) | 468 |
| 19 Dec 2022 | USD | 126.32 | 129.02 | 126.145 | 127.09 | 127.09 | +1.18 (+0.94%) | 1,998 |
| 16 Dec 2022 | USD | 126.45 | 126.45 | 124.425 | 125.91 | 125.91 | -0.498 (-0.39%) | 123 |
| 15 Dec 2022 | USD | 132.03 | 132.03 | 124.505 | 126.408 | 126.408 | -8.532 (-6.32%) | 40,642 |
| 14 Dec 2022 | USD | 133.47 | 135.22 | 132.57 | 134.94 | 134.94 | +1.06 (+0.79%) | 1,814 |
| 13 Dec 2022 | USD | 138.335 | 138.335 | 131.39 | 133.88 | 133.88 | +5.375 (+4.18%) | 4,475 |
| 12 Dec 2022 | USD | 125.165 | 129.125 | 124.34 | 128.505 | 128.505 | +0.095 (+0.07%) | 1,111 |
| 9 Dec 2022 | USD | 130.13 | 130.765 | 127.168 | 128.41 | 128.41 | -5.575 (-4.16%) | 1,146 |
| 8 Dec 2022 | USD | 130.13 | 135.47 | 130.13 | 133.985 | 133.985 | +2.175 (+1.65%) | 11,180 |
| 7 Dec 2022 | USD | 134.305 | 135.08 | 128.41 | 131.81 | 131.81 | -1.237 (-0.93%) | 995 |
| 6 Dec 2022 | USD | 137.53 | 137.605 | 133.047 | 133.047 | 133.047 | -3.958 (-2.89%) | 1,943 |
| 5 Dec 2022 | USD | 140 | 142.415 | 136.975 | 137.005 | 137.005 | -2.475 (-1.77%) | 987 |
| 2 Dec 2022 | USD | 136.095 | 140.35 | 136.05 | 139.48 | 139.48 | +0.12 (+0.09%) | 812 |
| 1 Dec 2022 | USD | 132.61 | 139.6585 | 132.4436 | 139.36 | 139.36 | +10.69 (+8.31%) | 3,191 |
| 30 Nov 2022 | USD | 122.715 | 128.67 | 121.93 | 128.67 | 128.67 | +7.59 (+6.27%) | 12,694 |
| 29 Nov 2022 | USD | 120.88 | 121.69 | 119.715 | 121.08 | 121.08 | +1.11 (+0.93%) | 475 |
| 28 Nov 2022 | USD | 121.31 | 123.27 | 118.99 | 119.97 | 119.97 | -0.565 (-0.47%) | 899 |
| 25 Nov 2022 | USD | 118.01 | 120.54 | 117.7885 | 120.535 | 120.535 | +0.365 (+0.30%) | 1,039 |
| 24 Nov 2022 | USD | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0.0 (0.0%) | 81 |
| 23 Nov 2022 | USD | 120.06 | 121.96 | 118.12 | 120.17 | 120.17 | +5.23 (+4.55%) | 159 |
| 22 Nov 2022 | USD | 115.955 | 119.46 | 114.4 | 114.94 | 114.94 | +0.45 (+0.39%) | 3,493 |
| 21 Nov 2022 | USD | 112 | 117.355 | 111.59 | 114.49 | 114.49 | +0.755 (+0.66%) | 724 |
| 18 Nov 2022 | USD | 116.62 | 116.62 | 113.218 | 113.735 | 113.735 | -0.57 (-0.50%) | 784 |
| 17 Nov 2022 | USD | 116.91 | 116.91 | 112.585 | 114.305 | 114.305 | -7.395 (-6.08%) | 1,112 |
| 16 Nov 2022 | USD | 120.09 | 122.0885 | 119.985 | 121.7 | 121.7 | -4.55 (-3.60%) | 941 |
