| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 119.74 | 127.14 | 119.74 | 126.25 | 126.25 | +4.26 (+3.49%) | 8,065 |
| 14 Nov 2022 | USD | 114.31 | 122.23 | 114.31 | 121.99 | 121.99 | +7.13 (+6.21%) | 590 |
| 11 Nov 2022 | USD | 110.5 | 115.65 | 109.18 | 114.86 | 114.86 | +6.28 (+5.78%) | 1,295 |
| 10 Nov 2022 | USD | 102.3 | 108.78 | 101 | 108.58 | 108.58 | +12.39 (+12.88%) | 235 |
| 9 Nov 2022 | USD | 100.26 | 100.26 | 95.74 | 96.19 | 96.19 | -5.838 (-5.72%) | 377 |
| 8 Nov 2022 | USD | 100.27 | 103.12 | 98.8582 | 102.0285 | 102.0285 | +3.239 (+3.28%) | 657 |
| 7 Nov 2022 | USD | 100.518 | 100.518 | 96.815 | 98.79 | 98.79 | +2.825 (+2.94%) | 425 |
| 4 Nov 2022 | USD | 101.58 | 102.16 | 94.4 | 95.965 | 95.965 | -4.595 (-4.57%) | 930 |
| 3 Nov 2022 | USD | 100.56 | 101.75 | 87.54 | 100.56 | 100.56 | +10.96 (+12.23%) | 7,852 |
| 2 Nov 2022 | USD | 92 | 92.23 | 89.6 | 89.6 | 89.6 | -2.73 (-2.96%) | 1,983 |
| 1 Nov 2022 | USD | 97.32 | 97.32 | 91.25 | 92.33 | 92.33 | -2.36 (-2.49%) | 336 |
| 31 Oct 2022 | USD | 99.415 | 99.415 | 93.55 | 94.69 | 94.69 | -1.86 (-1.93%) | 368 |
| 28 Oct 2022 | USD | 95.612 | 99.765 | 94.505 | 96.55 | 96.55 | -5.86 (-5.72%) | 901 |
| 27 Oct 2022 | USD | 101.5 | 103.285 | 101.5 | 102.41 | 102.41 | -0.12 (-0.12%) | 124 |
| 26 Oct 2022 | USD | 101.38 | 105.9 | 101.38 | 102.53 | 102.53 | -0.236 (-0.23%) | 349 |
| 25 Oct 2022 | USD | 103.605 | 104.09 | 101.035 | 102.7663 | 102.7663 | +2.236 (+2.22%) | 588 |
| 24 Oct 2022 | USD | 99.58 | 100.8 | 97.21 | 100.53 | 100.53 | +5.62 (+5.92%) | 785 |
| 21 Oct 2022 | USD | 96.58 | 96.8896 | 94.87 | 94.91 | 94.91 | -1.64 (-1.70%) | 134 |
| 20 Oct 2022 | USD | 94.2 | 98.735 | 94.2 | 96.55 | 96.55 | +1.88 (+1.99%) | 323 |
| 19 Oct 2022 | USD | 98.38 | 98.495 | 94.275 | 94.67 | 94.67 | -6.52 (-6.44%) | 973 |
| 18 Oct 2022 | USD | 102.57 | 103.55 | 101.18 | 101.19 | 101.19 | +3.64 (+3.73%) | 121 |
| 17 Oct 2022 | USD | 95 | 98.29 | 94.835 | 97.55 | 97.55 | +4.261 (+4.57%) | 301 |
| 14 Oct 2022 | USD | 98.57 | 100.01 | 92.88 | 93.2885 | 93.2885 | -2.471 (-2.58%) | 373 |
| 13 Oct 2022 | USD | 99.61 | 99.61 | 92.1985 | 95.76 | 95.76 | -10.59 (-9.96%) | 940 |
| 12 Oct 2022 | USD | 106.77 | 106.8085 | 103.22 | 106.35 | 106.35 | -0.73 (-0.68%) | 3,100 |
| 11 Oct 2022 | USD | 102.01 | 109.35 | 102.01 | 107.08 | 107.08 | -2.03 (-1.86%) | 107 |
| 10 Oct 2022 | USD | 111.09 | 111.21 | 106.88 | 109.11 | 109.11 | -1.63 (-1.47%) | 524 |
| 7 Oct 2022 | USD | 111.5703 | 115.11 | 109.73 | 110.74 | 110.74 | -3.96 (-3.45%) | 3,131 |
| 6 Oct 2022 | USD | 112.89 | 116.69 | 112.89 | 114.7 | 114.7 | +1.62 (+1.43%) | 374 |
| 5 Oct 2022 | USD | 108.83 | 113.08 | 107.77 | 113.08 | 113.08 | +4.95 (+4.58%) | 605 |
