| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 64 | 64.1 | 63.245 | 63.86 | 63.86 | +0.09 (+0.14%) | 2,370 |
| 20 May 2024 | USD | 64.16 | 64.7 | 63.7 | 63.77 | 63.77 | -0.2 (-0.31%) | 668 |
| 17 May 2024 | USD | 64.28 | 65.04 | 63.68 | 63.97 | 63.97 | +0.03 (+0.05%) | 946 |
| 16 May 2024 | USD | 64.26 | 64.5 | 63.05 | 63.94 | 63.94 | -0.135 (-0.21%) | 2,008 |
| 15 May 2024 | USD | 64.445 | 64.66 | 63.23 | 64.075 | 64.075 | +0.555 (+0.87%) | 1,591 |
| 14 May 2024 | USD | 63.65 | 64.47 | 63.308 | 63.52 | 63.52 | +1.13 (+1.81%) | 2,575 |
| 13 May 2024 | USD | 61.83 | 63.81 | 61.79 | 62.39 | 62.39 | +0.6 (+0.97%) | 2,676 |
| 10 May 2024 | USD | 63.79 | 63.89 | 61.79 | 61.79 | 61.79 | -1.26 (-2.00%) | 2,890 |
| 9 May 2024 | USD | 62.91 | 63.61 | 62.39 | 63.05 | 63.05 | +1.17 (+1.89%) | 24,270 |
| 8 May 2024 | USD | 61.8689 | 62.2 | 60.64 | 61.88 | 61.88 | -0.456 (-0.73%) | 4,206 |
| 7 May 2024 | USD | 62.38 | 62.8 | 62 | 62.336 | 62.336 | +1.546 (+2.54%) | 5,766 |
| 3 May 2024 | USD | 60.23 | 62.18 | 59.6689 | 60.79 | 60.79 | +0.054 (+0.09%) | 2,469 |
| 2 May 2024 | USD | 58.3 | 60.91 | 56.62 | 60.7364 | 60.7364 | -9.194 (-13.15%) | 17,875 |
| 1 May 2024 | USD | 68.815 | 71.035 | 68.63 | 69.93 | 69.93 | +0.76 (+1.10%) | 3,030 |
| 30 Apr 2024 | USD | 68.08 | 69.43 | 68.08 | 69.17 | 69.17 | +0.65 (+0.95%) | 5,575 |
| 29 Apr 2024 | USD | 67.65 | 69.27 | 67.55 | 68.52 | 68.52 | +0.896 (+1.32%) | 2,265 |
| 26 Apr 2024 | USD | 67.49 | 68.21 | 67.36 | 67.624 | 67.624 | +0.974 (+1.46%) | 187 |
| 25 Apr 2024 | USD | 66.2957 | 66.724 | 65.75 | 66.65 | 66.65 | +0.61 (+0.92%) | 8,603 |
| 24 Apr 2024 | USD | 67.21 | 68.31 | 65.745 | 66.04 | 66.04 | -2.74 (-3.98%) | 1,139 |
| 23 Apr 2024 | USD | 66.44 | 68.9485 | 66.33 | 68.78 | 68.78 | +2.07 (+3.10%) | 1,994 |
| 22 Apr 2024 | USD | 65.9716 | 66.74 | 65.4367 | 66.7105 | 66.7105 | -0.779 (-1.15%) | 1,155 |
| 19 Apr 2024 | USD | 68 | 68 | 66.79 | 67.49 | 67.49 | +0.964 (+1.45%) | 1,981 |
| 18 Apr 2024 | USD | 66.15 | 67.438 | 65.25 | 66.526 | 66.526 | -0.884 (-1.31%) | 5,902 |
| 17 Apr 2024 | USD | 68.43 | 69.23 | 66.12 | 67.41 | 67.41 | -1.527 (-2.21%) | 665 |
| 16 Apr 2024 | USD | 66.8072 | 69.68 | 66.2 | 68.9368 | 68.9368 | +1.792 (+2.67%) | 3,741 |
| 15 Apr 2024 | USD | 66.81 | 68.933 | 66.7 | 67.1448 | 67.1448 | -0.175 (-0.26%) | 2,563 |
| 12 Apr 2024 | USD | 67.5733 | 68.27 | 66.945 | 67.32 | 67.32 | -0.98 (-1.43%) | 1,503 |
| 11 Apr 2024 | USD | 68.11 | 68.48 | 66.99 | 68.3 | 68.3 | +1.1 (+1.64%) | 1,801 |
| 10 Apr 2024 | USD | 67 | 67.9 | 66.31 | 67.2 | 67.2 | -0.8 (-1.18%) | 2,342 |
| 9 Apr 2024 | USD | 66.2 | 68.356 | 65.69 | 68 | 68 | +1.78 (+2.69%) | 119,682 |
