| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 87.57 | 90.64 | 87.25 | 88.89 | 88.89 | -0.7 (-0.78%) | 553 |
| 7 Jul 2022 | USD | 85.051 | 89.59 | 85.051 | 89.59 | 89.59 | +3.69 (+4.30%) | 204 |
| 6 Jul 2022 | USD | 88.165 | 91.375 | 85.82 | 85.9 | 85.9 | -1.37 (-1.57%) | 961 |
| 5 Jul 2022 | USD | 79.09 | 87.61 | 78.39 | 87.27 | 87.27 | +7.68 (+9.65%) | 920 |
| 1 Jul 2022 | USD | 75.765 | 80.69 | 74.73 | 79.59 | 79.59 | +5.63 (+7.61%) | 2,904 |
| 30 Jun 2022 | USD | 73.55 | 74.71 | 70.905 | 73.96 | 73.96 | -0.15 (-0.20%) | 4,271 |
| 29 Jun 2022 | USD | 73.08 | 74.5 | 72.51 | 74.11 | 74.11 | -0.18 (-0.24%) | 2,717 |
| 28 Jun 2022 | USD | 79.11 | 79.87 | 74.29 | 74.29 | 74.29 | -6.02 (-7.50%) | 1,168 |
| 27 Jun 2022 | USD | 83.51 | 83.51 | 78.855 | 80.31 | 80.31 | -2.39 (-2.89%) | 557 |
| 24 Jun 2022 | USD | 80 | 83.435 | 80 | 82.7 | 82.7 | +5.44 (+7.04%) | 778 |
| 23 Jun 2022 | USD | 74.63 | 79.1 | 74.63 | 77.26 | 77.26 | +2.41 (+3.22%) | 546 |
| 22 Jun 2022 | USD | 70.91 | 74.99 | 70.77 | 74.85 | 74.85 | +2.65 (+3.67%) | 739 |
| 21 Jun 2022 | USD | 72.94 | 75.58 | 72.2 | 72.2 | 72.2 | -1.795 (-2.43%) | 392 |
| 17 Jun 2022 | USD | 69.45 | 74.13 | 69.45 | 73.9946 | 73.9946 | +6.125 (+9.02%) | 178 |
| 16 Jun 2022 | USD | 71.47 | 71.47 | 67.3 | 67.87 | 67.87 | -6.83 (-9.14%) | 1,242 |
| 15 Jun 2022 | USD | 72.57 | 74.81 | 72.57 | 74.7 | 74.7 | +1.39 (+1.90%) | 113 |
| 14 Jun 2022 | USD | 71.96 | 73.31 | 70.765 | 73.31 | 73.31 | +1.52 (+2.12%) | 406 |
| 13 Jun 2022 | USD | 72.1873 | 74.38 | 69.99 | 71.79 | 71.79 | -4.056 (-5.35%) | 1,374 |
| 10 Jun 2022 | USD | 79.14 | 81.03 | 75.59 | 75.8457 | 75.8457 | -7.704 (-9.22%) | 875 |
| 9 Jun 2022 | USD | 83.95 | 84.95 | 83.322 | 83.55 | 83.55 | -2.842 (-3.29%) | 385 |
| 8 Jun 2022 | USD | 82.42 | 87.02 | 82.42 | 86.392 | 86.392 | +5.622 (+6.96%) | 353 |
| 7 Jun 2022 | USD | 80.69 | 82.43 | 79.215 | 80.77 | 80.77 | -3.68 (-4.36%) | 318 |
| 6 Jun 2022 | USD | 83.42 | 84.91 | 81.53 | 84.45 | 84.45 | +3.1 (+3.81%) | 522 |
| 1 Jun 2022 | USD | 82.65 | 84.14 | 79.92 | 81.35 | 81.35 | -0.62 (-0.76%) | 93 |
| 31 May 2022 | USD | 82.96 | 84.01 | 80.51 | 81.97 | 81.97 | +0.15 (+0.18%) | 20,362 |
| 27 May 2022 | USD | 79 | 81.82 | 79 | 81.82 | 81.82 | +3.97 (+5.10%) | 170 |
| 26 May 2022 | USD | 72.36 | 77.85 | 72 | 77.85 | 77.85 | +5.63 (+7.80%) | 153 |
| 25 May 2022 | USD | 70.02 | 74 | 70 | 72.22 | 72.22 | +1.97 (+2.80%) | 755 |
| 24 May 2022 | USD | 74.25 | 74.25 | 69.83 | 70.25 | 70.25 | -5.28 (-6.99%) | 609 |
| 23 May 2022 | USD | 77.87 | 78 | 72.92 | 75.53 | 75.53 | -0.39 (-0.51%) | 1,453 |
