| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 135.65 | 135.65 | 130.7 | 131.29 | 131.29 | -5.59 (-4.08%) | 478 |
| 4 Apr 2022 | USD | 129.1643 | 138.31 | 126.89 | 136.88 | 136.88 | +9.695 (+7.62%) | 523 |
| 1 Apr 2022 | USD | 126 | 127.185 | 123.04 | 127.185 | 127.185 | +0.425 (+0.34%) | 1,012 |
| 31 Mar 2022 | USD | 134.3 | 135.5 | 126.76 | 126.76 | 126.76 | -9.32 (-6.85%) | 1,220 |
| 30 Mar 2022 | USD | 140.47 | 141.4 | 136.08 | 136.08 | 136.08 | -7.62 (-5.30%) | 3,032 |
| 29 Mar 2022 | USD | 140.165 | 144.12 | 137.965 | 143.7 | 143.7 | +7.62 (+5.60%) | 1,516 |
| 28 Mar 2022 | USD | 134.09 | 136.84 | 131.27 | 136.08 | 136.08 | +3.61 (+2.73%) | 6,785 |
| 25 Mar 2022 | USD | 141.5784 | 141.63 | 130.32 | 132.47 | 132.47 | -7.82 (-5.57%) | 1,424 |
| 24 Mar 2022 | USD | 144.58 | 144.58 | 137.51 | 140.29 | 140.29 | -4.461 (-3.08%) | 1,193 |
| 23 Mar 2022 | USD | 144.63 | 145.685 | 144.3 | 144.7507 | 144.7507 | -3.775 (-2.54%) | 384 |
| 22 Mar 2022 | USD | 144.24 | 151.075 | 144.24 | 148.526 | 148.526 | +8.076 (+5.75%) | 1,909 |
| 21 Mar 2022 | USD | 147.145 | 147.145 | 140.45 | 140.45 | 140.45 | -5.97 (-4.08%) | 774 |
| 18 Mar 2022 | USD | 140.4 | 149.22 | 140.4 | 146.42 | 146.42 | +6.71 (+4.80%) | 738 |
| 17 Mar 2022 | USD | 132.24 | 140.22 | 131.99 | 139.71 | 139.71 | +9.71 (+7.47%) | 1,766 |
| 16 Mar 2022 | USD | 127.45 | 133.1 | 127.45 | 130 | 130 | +8.73 (+7.20%) | 1,647 |
| 15 Mar 2022 | USD | 119.12 | 124.5 | 119 | 121.27 | 121.27 | +1.99 (+1.67%) | 305 |
| 14 Mar 2022 | USD | 120.22 | 126.69 | 117.67 | 119.28 | 119.28 | -3.99 (-3.24%) | 181 |
| 11 Mar 2022 | USD | 139.56 | 139.56 | 123.18 | 123.27 | 123.27 | -12.585 (-9.26%) | 868 |
| 10 Mar 2022 | USD | 143.78 | 144.22 | 133.7 | 135.855 | 135.855 | -8.965 (-6.19%) | 2,258 |
| 9 Mar 2022 | USD | 138.43 | 144.875 | 138.43 | 144.82 | 144.82 | +5.02 (+3.59%) | 1,126 |
| 8 Mar 2022 | USD | 137.46 | 143.535 | 133.4 | 139.8 | 139.8 | +0.026 (+0.02%) | 960 |
| 7 Mar 2022 | USD | 152.99 | 153.48 | 139.28 | 139.7743 | 139.7743 | -11.116 (-7.37%) | 1,156 |
| 4 Mar 2022 | USD | 159 | 160 | 150.81 | 150.89 | 150.89 | -7.66 (-4.83%) | 745 |
| 3 Mar 2022 | USD | 160.59 | 163.6265 | 156.56 | 158.55 | 158.55 | -2.29 (-1.42%) | 1,229 |
| 2 Mar 2022 | USD | 157.99 | 161.23 | 154.465 | 160.84 | 160.84 | +2.72 (+1.72%) | 1,676 |
| 1 Mar 2022 | USD | 156.19 | 162.92 | 155.7 | 158.12 | 158.12 | +3.57 (+2.31%) | 1,542 |
| 28 Feb 2022 | USD | 148.71 | 157.3 | 147.5 | 154.55 | 154.55 | +8.55 (+5.86%) | 1,886 |
| 25 Feb 2022 | USD | 149 | 149 | 132.015 | 146 | 146 | +23.67 (+19.35%) | 7,013 |
| 24 Feb 2022 | USD | 110.3 | 122.69 | 109.72 | 122.33 | 122.33 | +4.85 (+4.13%) | 1,856 |
| 23 Feb 2022 | USD | 123.7 | 125.39 | 117.48 | 117.48 | 117.48 | -4.019 (-3.31%) | 882 |
