| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 126.5431 | 129.53 | 121.4989 | 121.4989 | 121.4989 | -5.876 (-4.61%) | 7,054 |
| 18 Feb 2022 | USD | 131.76 | 132.64 | 126.14 | 127.375 | 127.375 | -6.435 (-4.81%) | 507 |
| 17 Feb 2022 | USD | 137.73 | 138.9 | 133.81 | 133.81 | 133.81 | -6.02 (-4.31%) | 792 |
| 16 Feb 2022 | USD | 145.4 | 145.4 | 138.36 | 139.83 | 139.83 | -5.64 (-3.88%) | 7,615 |
| 15 Feb 2022 | USD | 143.8655 | 147.8 | 143.56 | 145.47 | 145.47 | +2.22 (+1.55%) | 4,152 |
| 14 Feb 2022 | USD | 141.71 | 145.11 | 140.505 | 143.25 | 143.25 | +2.06 (+1.46%) | 3,491 |
| 11 Feb 2022 | USD | 142.99 | 144.77 | 141.12 | 141.19 | 141.19 | -4.6 (-3.16%) | 4,453 |
| 10 Feb 2022 | USD | 142.28 | 148.78 | 141.2 | 145.79 | 145.79 | +0.67 (+0.46%) | 2,116 |
| 9 Feb 2022 | USD | 144.577 | 145.9 | 143.26 | 145.12 | 145.12 | +4.9 (+3.49%) | 555 |
| 8 Feb 2022 | USD | 134.41 | 141.08 | 133.99 | 140.22 | 140.22 | +1.84 (+1.33%) | 378 |
| 7 Feb 2022 | USD | 133.64 | 140.75 | 133.24 | 138.38 | 138.38 | +3.61 (+2.68%) | 452 |
| 4 Feb 2022 | USD | 131.305 | 134.77 | 126.76 | 134.77 | 134.77 | +6.585 (+5.14%) | 18,086 |
| 3 Feb 2022 | USD | 133.859 | 135.47 | 125.71 | 128.1852 | 128.1852 | -7.665 (-5.64%) | 17,168 |
| 2 Feb 2022 | USD | 153.74 | 154.36 | 135.85 | 135.85 | 135.85 | -16.64 (-10.91%) | 7,610 |
| 1 Feb 2022 | USD | 159.4 | 159.4 | 150.72 | 152.49 | 152.49 | -1.03 (-0.67%) | 1,127 |
| 31 Jan 2022 | USD | 146.62 | 155.95 | 146.359 | 153.52 | 153.52 | +11.6 (+8.17%) | 3,641 |
| 28 Jan 2022 | USD | 141.47 | 143.71 | 139.02 | 141.92 | 141.92 | -0.78 (-0.55%) | 8,001 |
| 27 Jan 2022 | USD | 145.25 | 147.49 | 141.3 | 142.7 | 142.7 | -8.57 (-5.67%) | 419 |
| 26 Jan 2022 | USD | 152.28 | 153.67 | 146.11 | 151.27 | 151.27 | +4.46 (+3.04%) | 428 |
| 25 Jan 2022 | USD | 150 | 151.8 | 143.006 | 146.81 | 146.81 | -5.97 (-3.91%) | 9,489 |
| 24 Jan 2022 | USD | 143.5 | 154.69 | 136.25 | 152.78 | 152.78 | -0.74 (-0.48%) | 3,176 |
| 21 Jan 2022 | USD | 157.74 | 158.97 | 152.64 | 153.52 | 153.52 | -12.93 (-7.77%) | 9,213 |
| 20 Jan 2022 | USD | 169.72 | 171.59 | 165.39 | 166.45 | 166.45 | +1.74 (+1.06%) | 6,742 |
| 19 Jan 2022 | USD | 162.3056 | 168 | 162.09 | 164.71 | 164.71 | +3.92 (+2.44%) | 5,834 |
| 18 Jan 2022 | USD | 159.5 | 166.32 | 158.609 | 160.79 | 160.79 | -1.15 (-0.71%) | 25,007 |
| 14 Jan 2022 | USD | 165.13 | 168.25 | 159.93 | 161.94 | 161.94 | -8.78 (-5.14%) | 5,824 |
| 13 Jan 2022 | USD | 179.56 | 179.56 | 168.64 | 170.72 | 170.72 | -8.42 (-4.70%) | 3,050 |
| 12 Jan 2022 | USD | 185.66 | 187.9 | 174.96 | 179.14 | 179.14 | -5.91 (-3.19%) | 1,930 |
| 11 Jan 2022 | USD | 182 | 185.65 | 180.11 | 185.05 | 185.05 | +6.42 (+3.59%) | 1,845 |
| 10 Jan 2022 | USD | 181.3991 | 181.48 | 172.71 | 178.63 | 178.63 | -7.65 (-4.11%) | 4,498 |
