| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 283.01 | 297.68 | 278.99 | 293.68 | 293.68 | +15.17 (+5.45%) | 335 |
| 23 Nov 2021 | USD | 280.7516 | 289.23 | 276.2 | 278.51 | 278.51 | -3.46 (-1.23%) | 2,125 |
| 22 Nov 2021 | USD | 295.81 | 298.79 | 275.484 | 281.97 | 281.97 | -14.19 (-4.79%) | 2,098 |
| 19 Nov 2021 | USD | 295.84 | 299.39 | 293.9 | 296.16 | 296.16 | +8.36 (+2.90%) | 1,499 |
| 18 Nov 2021 | USD | 285.31 | 290.46 | 283.31 | 287.8 | 287.8 | +3.95 (+1.39%) | 296 |
| 17 Nov 2021 | USD | 286.75 | 292.4789 | 280.725 | 283.85 | 283.85 | -4.45 (-1.54%) | 52,476 |
| 16 Nov 2021 | USD | 286.5 | 290.21 | 270.5 | 288.3 | 288.3 | +13.8 (+5.03%) | 1,563 |
| 15 Nov 2021 | USD | 272.8224 | 279.3 | 270.69 | 274.5 | 274.5 | +4.11 (+1.52%) | 3,992 |
| 12 Nov 2021 | USD | 256 | 271.53 | 254.415 | 270.39 | 270.39 | +17.3 (+6.84%) | 1,059 |
| 11 Nov 2021 | USD | 252.3 | 255.35 | 251.35 | 253.09 | 253.09 | +5.58 (+2.25%) | 224 |
| 10 Nov 2021 | USD | 256 | 258 | 247.4035 | 247.51 | 247.51 | -10.42 (-4.04%) | 617 |
| 9 Nov 2021 | USD | 264.7 | 265.47 | 253.358 | 257.93 | 257.93 | -5.08 (-1.93%) | 1,604 |
| 8 Nov 2021 | USD | 264.38 | 268.51 | 261.56 | 263.01 | 263.01 | +4.7 (+1.82%) | 1,027 |
| 5 Nov 2021 | USD | 261.98 | 269.96 | 257.53 | 258.31 | 258.31 | -14.83 (-5.43%) | 713 |
| 4 Nov 2021 | USD | 236.31 | 283.08 | 236 | 273.14 | 273.14 | +34.31 (+14.37%) | 4,217 |
| 3 Nov 2021 | USD | 241.57 | 244.44 | 235.21 | 238.83 | 238.83 | -0.235 (-0.10%) | 2,727 |
| 2 Nov 2021 | USD | 244.84 | 244.84 | 236.37 | 239.065 | 239.065 | -3.405 (-1.40%) | 357 |
| 1 Nov 2021 | USD | 251.05 | 251.1 | 242.43 | 242.47 | 242.47 | -8.61 (-3.43%) | 2,069 |
| 29 Oct 2021 | USD | 239.47 | 252.26 | 238.44 | 251.08 | 251.08 | +7.83 (+3.22%) | 740 |
| 28 Oct 2021 | USD | 245.91 | 245.93 | 235.8989 | 243.25 | 243.25 | -2.49 (-1.01%) | 1,102 |
| 27 Oct 2021 | USD | 247.52 | 249.18 | 244.83 | 245.74 | 245.74 | -2.32 (-0.94%) | 1,173 |
| 26 Oct 2021 | USD | 253.43 | 255.25 | 245.49 | 248.06 | 248.06 | -3.52 (-1.40%) | 2,120 |
| 25 Oct 2021 | USD | 243.19 | 251.58 | 243.19 | 251.58 | 251.58 | +10.47 (+4.34%) | 875 |
| 22 Oct 2021 | USD | 233.69 | 241.11 | 233.01 | 241.11 | 241.11 | +3.78 (+1.59%) | 587 |
| 21 Oct 2021 | USD | 232.8 | 238.36 | 232 | 237.33 | 237.33 | +6.6 (+2.86%) | 800 |
| 20 Oct 2021 | USD | 226.5458 | 232.95 | 224.915 | 230.73 | 230.73 | +2.75 (+1.21%) | 916 |
| 19 Oct 2021 | USD | 228.27 | 229.78 | 227.02 | 227.98 | 227.98 | -0.25 (-0.11%) | 779 |
| 18 Oct 2021 | USD | 220.93 | 230.57 | 219.25 | 228.23 | 228.23 | +6.45 (+2.91%) | 427 |
| 15 Oct 2021 | USD | 219.01 | 221.78 | 217.4 | 221.78 | 221.78 | +5.11 (+2.36%) | 329 |
| 14 Oct 2021 | USD | 215.725 | 220.94 | 215.45 | 216.67 | 216.67 | +2.71 (+1.27%) | 1,253 |
