| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 216.76 | 217.69 | 212.3 | 216.25 | 216.25 | -0.465 (-0.21%) | 438 |
| 30 Aug 2021 | USD | 210.5 | 218.955 | 210.5 | 216.715 | 216.715 | +7.935 (+3.80%) | 940 |
| 27 Aug 2021 | USD | 209.5 | 211.89 | 208.67 | 208.78 | 208.78 | +179.38 (+610.14%) | 576 |
| 26 Aug 2021 | USD | 29.4 | 72.39 | 29.4 | 29.4 | 29.4 | -171.26 (-85.35%) | 4 |
| 25 Aug 2021 | USD | 202 | 203.43 | 198.03 | 200.66 | 200.66 | +1.49 (+0.75%) | 165 |
| 24 Aug 2021 | USD | 197.67 | 199.49 | 195.61 | 199.17 | 199.17 | +2.97 (+1.51%) | 355 |
| 23 Aug 2021 | USD | 199.1 | 200.55 | 193.68 | 196.2 | 196.2 | -0.39 (-0.20%) | 1,034 |
| 20 Aug 2021 | USD | 192.22 | 198.57 | 192.1 | 196.59 | 196.59 | +2.212 (+1.14%) | 327 |
| 19 Aug 2021 | USD | 189.105 | 196 | 188.69 | 194.378 | 194.378 | +1.918 (+1.00%) | 2,688 |
| 18 Aug 2021 | USD | 194.6 | 197.42 | 190.73 | 192.46 | 192.46 | +0.64 (+0.33%) | 647 |
| 17 Aug 2021 | USD | 188 | 194.42 | 187.57 | 191.82 | 191.82 | +0.5 (+0.26%) | 1,622 |
| 16 Aug 2021 | USD | 191.24 | 191.83 | 186.93 | 191.32 | 191.32 | +0.6 (+0.31%) | 692 |
| 13 Aug 2021 | USD | 193.24 | 193.24 | 189.81 | 190.72 | 190.72 | -1.46 (-0.76%) | 47,794 |
| 12 Aug 2021 | USD | 193.16 | 195.09 | 189.68 | 192.18 | 192.18 | -0.52 (-0.27%) | 2,081 |
| 11 Aug 2021 | USD | 187.93 | 193.06 | 186.56 | 192.7 | 192.7 | +5.1 (+2.72%) | 1,326 |
| 10 Aug 2021 | USD | 183.28 | 189.65 | 183.22 | 187.6 | 187.6 | +2.37 (+1.28%) | 1,489 |
| 9 Aug 2021 | USD | 178.15 | 186.55 | 177.79 | 185.23 | 185.23 | +4.28 (+2.37%) | 2,369 |
| 6 Aug 2021 | USD | 183.01 | 183.17 | 179.45 | 180.95 | 180.95 | -5.51 (-2.96%) | 205 |
| 5 Aug 2021 | USD | 175.55 | 193.15 | 175 | 186.46 | 186.46 | -14.72 (-7.32%) | 11,720 |
| 4 Aug 2021 | USD | 193.03 | 205.63 | 192.06 | 201.18 | 201.18 | +12.72 (+6.75%) | 496 |
| 3 Aug 2021 | USD | 189.99 | 192.485 | 187.7 | 188.46 | 188.46 | -2.95 (-1.54%) | 330 |
| 2 Aug 2021 | USD | 186.13 | 192.33 | 183.24 | 191.41 | 191.41 | +6.48 (+3.50%) | 731 |
| 30 Jul 2021 | USD | 190.03 | 191.93 | 183.68 | 184.93 | 184.93 | -14.28 (-7.17%) | 1,024 |
| 29 Jul 2021 | USD | 202.5 | 204.11 | 199.21 | 199.21 | 199.21 | -3.24 (-1.60%) | 167 |
| 28 Jul 2021 | USD | 199.48 | 204.27 | 199.48 | 202.45 | 202.45 | +5.5 (+2.79%) | 493 |
| 27 Jul 2021 | USD | 205.27 | 205.99 | 192.8 | 196.95 | 196.95 | -9.94 (-4.80%) | 1,016 |
| 26 Jul 2021 | USD | 207.4492 | 208.76 | 205.5 | 206.89 | 206.89 | -2.77 (-1.32%) | 1,174 |
| 23 Jul 2021 | USD | 202.46 | 209.66 | 199.97 | 209.66 | 209.66 | +9.77 (+4.89%) | 1,298 |
| 22 Jul 2021 | USD | 197.0604 | 202.63 | 196.93 | 199.89 | 199.89 | +5.13 (+2.63%) | 1,745 |
| 21 Jul 2021 | USD | 194.07 | 194.89 | 191.61 | 194.76 | 194.76 | +0.68 (+0.35%) | 101 |
