| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 192.5 | 194.08 | 188.09 | 194.08 | 194.08 | +3.965 (+2.09%) | 1,084 |
| 19 Jul 2021 | USD | 181.11 | 192.36 | 180.52 | 190.115 | 190.115 | +5.755 (+3.12%) | 1,634 |
| 16 Jul 2021 | USD | 184.02 | 187.45 | 183.01 | 184.36 | 184.36 | +3.12 (+1.72%) | 241 |
| 15 Jul 2021 | USD | 182.86 | 185.33 | 179.785 | 181.24 | 181.24 | -4.03 (-2.18%) | 595 |
| 14 Jul 2021 | USD | 189.8 | 190.5614 | 184.39 | 185.27 | 185.27 | -3.89 (-2.06%) | 834 |
| 13 Jul 2021 | USD | 194 | 194 | 188.66 | 189.16 | 189.16 | -4.94 (-2.55%) | 430 |
| 12 Jul 2021 | USD | 196 | 199.68 | 190.5 | 194.1 | 194.1 | -1.38 (-0.71%) | 1,636 |
| 9 Jul 2021 | USD | 196.41 | 196.69 | 194.26 | 195.48 | 195.48 | -0.5 (-0.26%) | 243 |
| 8 Jul 2021 | USD | 186.0035 | 196.21 | 185.43 | 195.98 | 195.98 | +3.65 (+1.90%) | 676 |
| 7 Jul 2021 | USD | 198.6 | 199.06 | 190.75 | 192.33 | 192.33 | -4.76 (-2.42%) | 1,345 |
| 6 Jul 2021 | USD | 197.055 | 198.79 | 193 | 197.09 | 197.09 | -0.05 (-0.03%) | 1,669 |
| 2 Jul 2021 | USD | 199.9 | 201.98 | 196 | 197.14 | 197.14 | -2.55 (-1.28%) | 837 |
| 1 Jul 2021 | USD | 206.4 | 207.68 | 198.5435 | 199.69 | 199.69 | -4.23 (-2.07%) | 1,101 |
| 30 Jun 2021 | USD | 203.79 | 205.22 | 203.7601 | 203.92 | 203.92 | +3.208 (+1.60%) | 476 |
| 29 Jun 2021 | USD | 198.57 | 203.03 | 196.3507 | 200.7116 | 200.7116 | +3.392 (+1.72%) | 1,151 |
| 28 Jun 2021 | USD | 188.185 | 197.32 | 188.185 | 197.32 | 197.32 | +12.21 (+6.60%) | 685 |
| 25 Jun 2021 | USD | 183.8 | 186.19 | 183.45 | 185.11 | 185.11 | +2.39 (+1.31%) | 1,812 |
| 24 Jun 2021 | USD | 181.95 | 184.7 | 181.49 | 182.72 | 182.72 | +3.18 (+1.77%) | 1,207 |
| 23 Jun 2021 | USD | 179.07 | 181.99 | 178.5 | 179.54 | 179.54 | +1.18 (+0.66%) | 1,925 |
| 22 Jun 2021 | USD | 170.63 | 178.36 | 170.63 | 178.36 | 178.36 | +8.29 (+4.87%) | 1,439 |
| 21 Jun 2021 | USD | 170 | 170.66 | 166.23 | 170.07 | 170.07 | -1.18 (-0.69%) | 616 |
| 18 Jun 2021 | USD | 130 | 171.25 | 130 | 171.25 | 171.25 | +0.69 (+0.40%) | 5,548 |
| 17 Jun 2021 | USD | 166.12 | 172.19 | 166.12 | 170.56 | 170.56 | +3.19 (+1.91%) | 1,156 |
| 16 Jun 2021 | USD | 167.75 | 168.54 | 167.37 | 167.37 | 167.37 | +1.07 (+0.64%) | 950 |
| 15 Jun 2021 | USD | 171 | 171 | 164 | 166.3 | 166.3 | -5.7 (-3.31%) | 1,347 |
| 14 Jun 2021 | USD | 166.95 | 172 | 166.83 | 172 | 172 | +7.22 (+4.38%) | 725 |
| 11 Jun 2021 | USD | 167.77 | 167.77 | 164.78 | 164.78 | 164.78 | -1.32 (-0.79%) | 950 |
| 10 Jun 2021 | USD | 168.5112 | 169.01 | 166.1 | 166.1 | 166.1 | -3.86 (-2.27%) | 946 |
| 9 Jun 2021 | USD | 173 | 173 | 168 | 169.96 | 169.96 | -0.87 (-0.51%) | 885 |
| 8 Jun 2021 | USD | 169.24 | 170.83 | 169.24 | 170.83 | 170.83 | +2.85 (+1.70%) | 255 |
