| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 165.25 | 167.98 | 164.78 | 167.98 | 167.98 | +4.79 (+2.94%) | 600 |
| 4 Jun 2021 | USD | 165.395 | 166.82 | 163.19 | 163.19 | 163.19 | -2.571 (-1.55%) | 617 |
| 3 Jun 2021 | USD | 172.32 | 172.325 | 165.7607 | 165.7607 | 165.7607 | -10.324 (-5.86%) | 1,559 |
| 2 Jun 2021 | USD | 167.9765 | 176.11 | 165.01 | 176.085 | 176.085 | +10.951 (+6.63%) | 1,058 |
| 1 Jun 2021 | USD | 165.2721 | 166.18 | 162.48 | 165.134 | 165.134 | -1.066 (-0.64%) | 1,469 |
| 28 May 2021 | USD | 166.29 | 166.29 | 165.95 | 166.2 | 166.2 | -1.619 (-0.97%) | 112 |
| 27 May 2021 | USD | 167.0696 | 167.8195 | 163.91 | 167.8195 | 167.8195 | -0.49 (-0.29%) | 862 |
| 26 May 2021 | USD | 167.5 | 168.75 | 167 | 168.31 | 168.31 | -0.32 (-0.19%) | 667 |
| 25 May 2021 | USD | 166.31 | 169.9525 | 166.31 | 168.63 | 168.63 | +2.73 (+1.65%) | 1,520 |
| 24 May 2021 | USD | 169.48 | 169.66 | 164.56 | 165.8999 | 165.8999 | -2.52 (-1.50%) | 1,323 |
| 21 May 2021 | USD | 170.3167 | 172.34 | 168.42 | 168.42 | 168.42 | -3.55 (-2.06%) | 457 |
| 20 May 2021 | USD | 170.63 | 174.52 | 170.63 | 171.97 | 171.97 | +7.52 (+4.57%) | 485 |
| 19 May 2021 | USD | 163.465 | 164.78 | 162.6538 | 164.45 | 164.45 | -3.575 (-2.13%) | 637 |
| 18 May 2021 | USD | 165.81 | 168.025 | 165.2511 | 168.025 | 168.025 | +5.875 (+3.62%) | 1,174 |
| 17 May 2021 | USD | 162.71 | 163.54 | 162.15 | 162.15 | 162.15 | +0.07 (+0.04%) | 193 |
| 14 May 2021 | USD | 159.01 | 162.6 | 159.01 | 162.08 | 162.08 | +6.51 (+4.18%) | 810 |
| 13 May 2021 | USD | 160.66 | 160.66 | 155.57 | 155.57 | 155.57 | -5.54 (-3.44%) | 958 |
| 12 May 2021 | USD | 165.5 | 168.52 | 160.09 | 161.11 | 161.11 | -8.28 (-4.89%) | 1,262 |
| 11 May 2021 | USD | 159.55 | 169.81 | 159.2035 | 169.39 | 169.39 | +1.143 (+0.68%) | 5,904 |
| 10 May 2021 | USD | 163.01 | 170.62 | 163.01 | 168.2465 | 168.2465 | +4.596 (+2.81%) | 3,435 |
| 7 May 2021 | USD | 163.81 | 165.13 | 159.67 | 163.65 | 163.65 | +7.37 (+4.72%) | 3,279 |
| 6 May 2021 | USD | 166 | 169.54 | 155 | 156.28 | 156.28 | -29.22 (-15.75%) | 5,290 |
| 5 May 2021 | USD | 191.19 | 192.48 | 184.99 | 185.5 | 185.5 | +0.02 (+0.01%) | 470 |
| 4 May 2021 | USD | 185.1235 | 191.2789 | 183.3535 | 185.48 | 185.48 | -12.55 (-6.34%) | 2,113 |
| 30 Apr 2021 | USD | 205.005 | 205.005 | 198.03 | 198.03 | 198.03 | -4.21 (-2.08%) | 693 |
| 29 Apr 2021 | USD | 212.29 | 212.29 | 202.24 | 202.24 | 202.24 | -7.97 (-3.79%) | 1,126 |
| 28 Apr 2021 | USD | 206.1151 | 210.59 | 204.4 | 210.21 | 210.21 | +2.57 (+1.24%) | 497 |
| 27 Apr 2021 | USD | 207.64 | 207.64 | 207.64 | 207.64 | 207.64 | +2.49 (+1.21%) | 147 |
| 26 Apr 2021 | USD | 206.71 | 207.86 | 205.15 | 205.15 | 205.15 | -9.44 (-4.40%) | 1,064 |
| 23 Apr 2021 | USD | 214.57 | 216.24 | 214.47 | 214.59 | 214.59 | +5.989 (+2.87%) | 212 |
