| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 65.66 | 67.21 | 65.53 | 66.22 | 66.22 | +1.3 (+2.00%) | 2,065 |
| 5 Apr 2024 | USD | 64.945 | 65.34 | 64.41 | 64.92 | 64.92 | -1.95 (-2.92%) | 2,943 |
| 4 Apr 2024 | USD | 66.195 | 68.1436 | 65.6928 | 66.87 | 66.87 | +1.95 (+3.00%) | 5,830 |
| 3 Apr 2024 | USD | 64.52 | 65.845 | 64.4215 | 64.92 | 64.92 | -0.144 (-0.22%) | 1,051 |
| 2 Apr 2024 | USD | 65 | 65.234 | 64.4893 | 65.0636 | 65.0636 | -3.561 (-5.19%) | 4,996 |
| 28 Mar 2024 | USD | 68.21 | 69.596 | 67.82 | 68.625 | 68.625 | +0.825 (+1.22%) | 2,809 |
| 27 Mar 2024 | USD | 66.56 | 68.1 | 66.26 | 67.8 | 67.8 | +1.5 (+2.26%) | 2,955 |
| 26 Mar 2024 | USD | 65.75 | 66.85 | 65.7 | 66.3 | 66.3 | +0.54 (+0.82%) | 16,391 |
| 25 Mar 2024 | USD | 67.8699 | 67.88 | 65.75 | 65.76 | 65.76 | -2.14 (-3.15%) | 4,397 |
| 22 Mar 2024 | USD | 67.81 | 68.8 | 67.52 | 67.9 | 67.9 | +0.035 (+0.05%) | 1,367 |
| 21 Mar 2024 | USD | 69.21 | 70.1 | 67.7348 | 67.8655 | 67.8655 | -0.904 (-1.32%) | 1,888 |
| 20 Mar 2024 | USD | 66.13 | 69.14 | 66.13 | 68.77 | 68.77 | +1.9 (+2.84%) | 1,032 |
| 19 Mar 2024 | USD | 66.6 | 71.4 | 65.89 | 66.87 | 66.87 | +0.29 (+0.44%) | 4,274 |
| 18 Mar 2024 | USD | 66.64 | 67.38 | 66.19 | 66.58 | 66.58 | +0.05 (+0.08%) | 7,465 |
| 15 Mar 2024 | USD | 66.6 | 67.75 | 66.47 | 66.53 | 66.53 | -1.05 (-1.55%) | 1,513 |
| 14 Mar 2024 | USD | 69.77 | 69.89 | 67.2636 | 67.58 | 67.58 | -2.35 (-3.36%) | 1,890 |
| 13 Mar 2024 | USD | 71.06 | 71.87 | 69.53 | 69.93 | 69.93 | -2.1 (-2.92%) | 3,596 |
| 12 Mar 2024 | USD | 72.89 | 72.92 | 71.16 | 72.03 | 72.03 | -0.84 (-1.15%) | 3,770 |
| 11 Mar 2024 | USD | 71.623 | 73.4 | 71.42 | 72.87 | 72.87 | +0.894 (+1.24%) | 3,786 |
| 8 Mar 2024 | USD | 68.87 | 72.59 | 68.51 | 71.976 | 71.976 | +3.096 (+4.49%) | 1,875 |
| 7 Mar 2024 | USD | 69.02 | 69.7 | 68.25 | 68.88 | 68.88 | -0.03 (-0.04%) | 726 |
| 6 Mar 2024 | USD | 69.65 | 69.99 | 68.54 | 68.91 | 68.91 | +0.083 (+0.12%) | 2,440 |
| 5 Mar 2024 | USD | 67.4 | 69.6352 | 66.91 | 68.8272 | 68.8272 | +0.473 (+0.69%) | 1,599 |
| 4 Mar 2024 | USD | 69.62 | 69.87 | 68 | 68.3544 | 68.3544 | -2.416 (-3.41%) | 1,884 |
| 1 Mar 2024 | USD | 71.51 | 71.51 | 70.46 | 70.77 | 70.77 | -0.885 (-1.24%) | 2,398 |
| 29 Feb 2024 | USD | 70.99 | 72.43 | 70.415 | 71.6552 | 71.6552 | +0.595 (+0.84%) | 2,555 |
| 28 Feb 2024 | USD | 71.8 | 72.67 | 71 | 71.06 | 71.06 | -0.53 (-0.74%) | 1,810 |
| 27 Feb 2024 | USD | 72.47 | 72.72 | 71.26 | 71.59 | 71.59 | -1.31 (-1.80%) | 15,231 |
| 26 Feb 2024 | USD | 73.9459 | 74.315 | 72.11 | 72.9 | 72.9 | -0.039 (-0.05%) | 7,576 |
| 23 Feb 2024 | USD | 70.01 | 72.939 | 69.4862 | 72.939 | 72.939 | +2.524 (+3.58%) | 5,540 |
