| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 209.8547 | 217.62 | 209.8547 | 217.62 | 217.62 | +14.55 (+7.17%) | 1,311 |
| 15 Jan 2021 | USD | 210.136 | 210.136 | 198.275 | 203.07 | 203.07 | -12.275 (-5.70%) | 2,663 |
| 14 Jan 2021 | USD | 209.98 | 220.3967 | 209.98 | 215.345 | 215.345 | +7.801 (+3.76%) | 3,887 |
| 13 Jan 2021 | USD | 204.201 | 207.544 | 202.865 | 207.544 | 207.544 | -0.133 (-0.06%) | 2,670 |
| 12 Jan 2021 | USD | 187.9 | 209.93 | 185.06 | 207.6774 | 207.6774 | +22.777 (+12.32%) | 4,998 |
| 11 Jan 2021 | USD | 174.49 | 185.935 | 174.49 | 184.9 | 184.9 | +10.66 (+6.12%) | 1,514 |
| 8 Jan 2021 | USD | 172.91 | 178.18 | 172.91 | 174.24 | 174.24 | +3.495 (+2.05%) | 4,186 |
| 7 Jan 2021 | USD | 170.3 | 171.41 | 170.3 | 170.745 | 170.745 | -0.688 (-0.40%) | 3,077 |
| 6 Jan 2021 | USD | 171.4326 | 171.4326 | 171.4326 | 171.4326 | 171.4326 | -2.267 (-1.31%) | 3,945 |
| 5 Jan 2021 | USD | 172.08 | 173.7 | 170.19 | 173.7 | 173.7 | -0.635 (-0.36%) | 2,507 |
| 4 Jan 2021 | USD | 179.7816 | 179.7816 | 174.3349 | 174.3349 | 174.3349 | -6.608 (-3.65%) | 2,762 |
| 30 Dec 2020 | USD | 178.6306 | 180.9428 | 178.6306 | 180.9428 | 180.9428 | +3.375 (+1.90%) | 3,867 |
| 29 Dec 2020 | USD | 175.7 | 177.5677 | 175.7 | 177.5677 | 177.5677 | -13.452 (-7.04%) | 3,222 |
| 23 Dec 2020 | USD | 196.9 | 196.9 | 191.0197 | 191.0197 | 191.0197 | -5.04 (-2.57%) | 2,725 |
| 22 Dec 2020 | USD | 191.11 | 196.06 | 191.11 | 196.06 | 196.06 | +10.195 (+5.49%) | 1,772 |
| 21 Dec 2020 | USD | 188.601 | 191.7781 | 185.8645 | 185.8645 | 185.8645 | -0.168 (-0.09%) | 4,410 |
| 18 Dec 2020 | USD | 187.1389 | 187.5359 | 186.0329 | 186.0329 | 186.0329 | -3.591 (-1.89%) | 56,215 |
| 17 Dec 2020 | USD | 184.32 | 189.6244 | 184.32 | 189.6244 | 189.6244 | +14.234 (+8.12%) | 4,794 |
| 16 Dec 2020 | USD | 172.3035 | 175.39 | 172.3035 | 175.39 | 175.39 | -0.507 (-0.29%) | 865 |
| 15 Dec 2020 | USD | 175.8975 | 175.8975 | 175.8975 | 175.8975 | 175.8975 | +2.453 (+1.41%) | 1,234 |
| 14 Dec 2020 | USD | 162.8 | 173.445 | 162.8 | 173.445 | 173.445 | +3.955 (+2.33%) | 2,055 |
| 11 Dec 2020 | USD | 166.08 | 171.1636 | 166.08 | 169.49 | 169.49 | +7.62 (+4.71%) | 1,956 |
| 10 Dec 2020 | USD | 157.0003 | 161.87 | 157.0003 | 161.87 | 161.87 | +2.1 (+1.31%) | 599 |
| 9 Dec 2020 | USD | 165.94 | 167.34 | 158.08 | 159.77 | 159.77 | -4.919 (-2.99%) | 32,764 |
| 8 Dec 2020 | USD | 158.85 | 166.1553 | 158.85 | 164.6891 | 164.6891 | +7.586 (+4.83%) | 6,321 |
| 7 Dec 2020 | USD | 158.4247 | 158.4247 | 157.103 | 157.103 | 157.103 | +1.237 (+0.79%) | 3,474 |
| 4 Dec 2020 | USD | 154.8071 | 155.8657 | 154.8071 | 155.8657 | 155.8657 | +0.569 (+0.37%) | 2,554 |
| 2 Dec 2020 | USD | 151.3184 | 155.2967 | 151.3184 | 155.2967 | 155.2967 | -0.814 (-0.52%) | 2,565 |
| 1 Dec 2020 | USD | 160.661 | 160.661 | 155.8665 | 156.1105 | 156.1105 | -3.837 (-2.40%) | 4,954 |
| 30 Nov 2020 | USD | 162 | 162.2417 | 157.9895 | 159.9479 | 159.9479 | +3.102 (+1.98%) | 7,539 |
