| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 152.0334 | 159.4976 | 152.0334 | 156.8455 | 156.8455 | +11.272 (+7.74%) | 7,398 |
| 25 Nov 2020 | USD | 142.3657 | 145.5734 | 142.3657 | 145.5734 | 145.5734 | +8.162 (+5.94%) | 3,421 |
| 24 Nov 2020 | USD | 138.72 | 138.72 | 137.4116 | 137.4116 | 137.4116 | -3.588 (-2.54%) | 1,664 |
| 23 Nov 2020 | USD | 141 | 141 | 141 | 141 | 141 | -2.02 (-1.41%) | 2,118 |
| 20 Nov 2020 | USD | 136.52 | 143.02 | 136.52 | 143.02 | 143.02 | +16.04 (+12.63%) | 2,435 |
| 18 Nov 2020 | USD | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | +0.4 (+0.32%) | 458 |
| 17 Nov 2020 | USD | 126.0208 | 126.58 | 126.0208 | 126.58 | 126.58 | +4.04 (+3.30%) | 1,062 |
| 16 Nov 2020 | USD | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | -2.122 (-1.70%) | 1,372 |
| 13 Nov 2020 | USD | 124.6616 | 124.6616 | 124.6616 | 124.6616 | 124.6616 | +6.412 (+5.42%) | 1,002 |
| 10 Nov 2020 | USD | 126.24 | 126.24 | 118.25 | 118.25 | 118.25 | -11.66 (-8.98%) | 2,342 |
| 9 Nov 2020 | USD | 130.986 | 130.986 | 122.8874 | 129.9098 | 129.9098 | -10.09 (-7.21%) | 8,900 |
| 5 Nov 2020 | USD | 140 | 140 | 140 | 140 | 140 | +4.851 (+3.59%) | 5,173 |
| 4 Nov 2020 | USD | 134.9559 | 135.1488 | 134.9559 | 135.1488 | 135.1488 | +3.411 (+2.59%) | 1,734 |
| 3 Nov 2020 | USD | 131.2511 | 131.7379 | 131.2511 | 131.7379 | 131.7379 | +6.519 (+5.21%) | 1,922 |
| 2 Nov 2020 | USD | 126.4357 | 126.4357 | 125.219 | 125.219 | 125.219 | +0.94 (+0.76%) | 4,443 |
| 30 Oct 2020 | USD | 130.7 | 130.7 | 124.2786 | 124.2786 | 124.2786 | -4.391 (-3.41%) | 9,123 |
| 29 Oct 2020 | USD | 133.3981 | 133.3981 | 128.67 | 128.67 | 128.67 | -10.625 (-7.63%) | 4,796 |
| 28 Oct 2020 | USD | 142.7577 | 142.7577 | 139.2951 | 139.2951 | 139.2951 | -5.135 (-3.56%) | 3,875 |
| 27 Oct 2020 | USD | 141.48 | 146.819 | 141.48 | 144.4304 | 144.4304 | +4.261 (+3.04%) | 5,248 |
| 26 Oct 2020 | USD | 137.49 | 141.494 | 137.49 | 140.1696 | 140.1696 | +4.791 (+3.54%) | 3,266 |
| 21 Oct 2020 | USD | 142.279 | 142.279 | 135.3789 | 135.3789 | 135.3789 | -12.331 (-8.35%) | 3,468 |
| 20 Oct 2020 | USD | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | -1.625 (-1.09%) | 401 |
| 19 Oct 2020 | USD | 148.93 | 149.335 | 148.93 | 149.335 | 149.335 | +5.228 (+3.63%) | 1,104 |
| 15 Oct 2020 | USD | 144.0315 | 144.107 | 144.0315 | 144.107 | 144.107 | -8.279 (-5.43%) | 1,153 |
| 14 Oct 2020 | USD | 149 | 153.8 | 149 | 152.3857 | 152.3857 | -0.586 (-0.38%) | 3,120 |
| 13 Oct 2020 | USD | 148.19 | 152.9713 | 148.19 | 152.9713 | 152.9713 | +12.144 (+8.62%) | 3,868 |
| 9 Oct 2020 | USD | 140.827 | 147 | 140.827 | 140.827 | 140.827 | -4.316 (-2.97%) | 2,167 |
| 8 Oct 2020 | USD | 145 | 145.1433 | 145 | 145.1433 | 145.1433 | +9.67 (+7.14%) | 2,799 |
| 6 Oct 2020 | USD | 137 | 137 | 135.4734 | 135.4734 | 135.4734 | +0.018 (+0.01%) | 4,977 |
| 5 Oct 2020 | USD | 134.55 | 135.455 | 132.69 | 135.455 | 135.455 | +3.992 (+3.04%) | 4,511 |
