| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 127.49 | 133.1346 | 127.49 | 131.4626 | 131.4626 | +7.345 (+5.92%) | 51,205 |
| 1 Oct 2020 | USD | 124.1172 | 124.1172 | 124.1172 | 124.1172 | 124.1172 | +1.322 (+1.08%) | 2,938 |
| 30 Sep 2020 | USD | 123.0996 | 124.9395 | 122.7955 | 122.7955 | 122.7955 | +0.712 (+0.58%) | 20,298 |
| 29 Sep 2020 | USD | 123.61 | 123.61 | 122.0832 | 122.0832 | 122.0832 | +0.557 (+0.46%) | 3,338 |
| 28 Sep 2020 | USD | 120.0052 | 121.5263 | 120.0052 | 121.5263 | 121.5263 | +3.91 (+3.32%) | 4,084 |
| 23 Sep 2020 | USD | 117.6159 | 117.6159 | 117.6159 | 117.6159 | 117.6159 | +6.516 (+5.86%) | 569 |
| 16 Sep 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -1.112 (-0.99%) | 504 |
| 14 Sep 2020 | USD | 112.2116 | 112.2116 | 112.2116 | 112.2116 | 112.2116 | -2.017 (-1.77%) | 572 |
| 10 Sep 2020 | USD | 114.2281 | 114.2281 | 114.2281 | 114.2281 | 114.2281 | +1.216 (+1.08%) | 2,039 |
| 8 Sep 2020 | USD | 113.0116 | 113.0116 | 113.0116 | 113.0116 | 113.0116 | +2.865 (+2.60%) | 3,881 |
| 4 Sep 2020 | USD | 114.4964 | 114.4964 | 106.14 | 110.1471 | 110.1471 | -4.794 (-4.17%) | 9,814 |
| 3 Sep 2020 | USD | 118.6568 | 118.6568 | 113.6555 | 114.9414 | 114.9414 | -5.271 (-4.38%) | 6,211 |
| 28 Aug 2020 | USD | 121.3877 | 121.3877 | 120.2125 | 120.2125 | 120.2125 | -4.987 (-3.98%) | 1,889 |
| 27 Aug 2020 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | -3.004 (-2.34%) | 2,312 |
| 26 Aug 2020 | USD | 128.2042 | 128.2042 | 128.2042 | 128.2042 | 128.2042 | -0.06 (-0.05%) | 1,267 |
| 24 Aug 2020 | USD | 128.2645 | 128.2645 | 128.2645 | 128.2645 | 128.2645 | -1.798 (-1.38%) | 977 |
| 20 Aug 2020 | USD | 130.0629 | 130.0629 | 130.0629 | 130.0629 | 130.0629 | +0.047 (+0.04%) | 956 |
| 18 Aug 2020 | USD | 130.016 | 130.016 | 130.016 | 130.016 | 130.016 | +2.907 (+2.29%) | 4,316 |
| 13 Aug 2020 | USD | 127.1088 | 127.1088 | 127.1088 | 127.1088 | 127.1088 | +2.001 (+1.60%) | 2,255 |
| 12 Aug 2020 | USD | 128.53 | 128.53 | 125.1077 | 125.1077 | 125.1077 | -6.271 (-4.77%) | 3,261 |
| 10 Aug 2020 | USD | 131.3788 | 131.3788 | 131.3788 | 131.3788 | 131.3788 | -3.194 (-2.37%) | 844 |
| 7 Aug 2020 | USD | 134.5727 | 134.5727 | 134.5727 | 134.5727 | 134.5727 | +6.42 (+5.01%) | 1,113 |
| 6 Aug 2020 | USD | 133.999 | 133.999 | 128.1527 | 128.1527 | 128.1527 | -6.263 (-4.66%) | 4,397 |
| 5 Aug 2020 | USD | 133.9053 | 134.4162 | 133.9053 | 134.4162 | 134.4162 | +13.416 (+11.09%) | 4,529 |
| 3 Aug 2020 | USD | 121 | 121 | 121 | 121 | 121 | +4.675 (+4.02%) | 11,008 |
| 31 Jul 2020 | USD | 116.3247 | 116.3247 | 116.3247 | 116.3247 | 116.3247 | +11.435 (+10.90%) | 1,168 |
| 22 Jul 2020 | USD | 104.8894 | 104.8894 | 104.8894 | 104.8894 | 104.8894 | +25.821 (+32.66%) | 441 |
| 11 Jun 2020 | USD | 79.068 | 79.068 | 79.068 | 79.068 | 79.068 | -0.393 (-0.49%) | 1,794 |
| 10 Jun 2020 | USD | 81.7952 | 81.7952 | 79.4613 | 79.4613 | 79.4613 | +5.209 (+7.02%) | 2,858 |
| 7 May 2020 | USD | 74.2524 | 74.2524 | 74.2524 | 74.2524 | 74.2524 | +41.549 (+127.05%) | 5,411 |
