| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 32.7032 | 32.7032 | 32.7032 | 32.7032 | 32.7032 | -1.672 (-4.86%) | 1,436 |
| 20 Mar 2020 | USD | 34.28 | 34.375 | 34.28 | 34.375 | 34.375 | -7.65 (-18.20%) | 1,722 |
| 17 Mar 2020 | USD | 41.87 | 42.025 | 41.785 | 42.025 | 42.025 | -13.716 (-24.61%) | 1,775 |
| 27 Feb 2020 | USD | 55.7411 | 55.7411 | 55.7411 | 55.7411 | 55.7411 | +4.531 (+8.85%) | 4,605 |
| 22 Jan 2020 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +1.621 (+3.27%) | 2,057 |
| 15 Jan 2020 | USD | 49.5895 | 49.5895 | 49.5895 | 49.5895 | 49.5895 | +3.872 (+8.47%) | 1,150 |
| 1 Nov 2019 | USD | 45.7177 | 45.7177 | 45.7177 | 45.7177 | 45.7177 | +0.983 (+2.20%) | 8,090 |
| 31 Oct 2019 | USD | 44.735 | 44.735 | 44.735 | 44.735 | 44.735 | -13.866 (-23.66%) | 108,127 |
| 13 May 2019 | USD | 58.6009 | 58.6009 | 58.6009 | 58.6009 | 58.6009 | -8.419 (-12.56%) | 2,013 |
| 4 Apr 2019 | USD | 69.73 | 69.73 | 66.1 | 67.02 | 67.02 | -0.48 (-0.71%) | 10,861 |
| 29 Mar 2019 | USD | 67.715 | 67.715 | 67.5 | 67.5 | 67.5 | +0.45 (+0.67%) | 1,783 |
| 28 Mar 2019 | USD | 66.22 | 67.08 | 65.65 | 67.05 | 67.05 | +0.71 (+1.07%) | 5,010 |
| 22 Mar 2019 | USD | 67.47 | 67.47 | 65.62 | 66.34 | 66.34 | -3.442 (-4.93%) | 941 |
| 19 Mar 2019 | USD | 69.6218 | 69.8892 | 69.5418 | 69.7821 | 69.7821 | +0.762 (+1.10%) | 1,300 |
| 18 Mar 2019 | USD | 69.42 | 69.98 | 68.62 | 69.02 | 69.02 | +2.3 (+3.45%) | 3,959 |
| 26 Feb 2019 | USD | 62.55 | 66.72 | 62.55 | 66.72 | 66.72 | +12.35 (+22.71%) | 3,570 |
| 1 Feb 2019 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +9.1 (+20.10%) | 141 |
| 23 Nov 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.58 (-3.37%) | 218 |
| 21 Aug 2018 | USD | 46.88 | 46.88 | 46.85 | 46.85 | 46.85 | +5.74 (+13.96%) | 142 |
| 3 Aug 2018 | USD | 41.08 | 41.15 | 41.08 | 41.11 | 41.11 | +0.5 (+1.23%) | 3,410 |
| 31 Jul 2018 | USD | 40.6 | 40.64 | 40.4 | 40.61 | 40.61 | +0.95 (+2.40%) | 8,602 |
| 30 Jul 2018 | USD | 39.52 | 39.66 | 39.51 | 39.66 | 39.66 | -3.31 (-7.70%) | 1,401 |
| 26 Jul 2018 | USD | 42.91 | 42.97 | 42.91 | 42.97 | 42.97 | -0.15 (-0.35%) | 400 |
| 25 Jul 2018 | USD | 43.13 | 43.13 | 43.12 | 43.12 | 43.12 | +0.17 (+0.40%) | 2,263 |
| 23 Jul 2018 | USD | 43.02 | 43.02 | 42.95 | 42.95 | 42.95 | -0.36 (-0.83%) | 600 |
| 12 Jul 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.79 (-3.97%) | 400 |
| 9 Jul 2018 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +1.47 (+3.37%) | 246 |
| 6 Jul 2018 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.25 (+0.58%) | 302 |
| 5 Jul 2018 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +10.14 (+30.51%) | 700 |
| 7 Jun 2018 | USD | 33.92 | 33.92 | 33.17 | 33.24 | 33.24 | +3.6 (+12.15%) | 1,187 |
