| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.55 (+1.89%) | 118 |
| 16 May 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.33 (-1.12%) | 341 |
| 15 May 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.59 (-1.97%) | 46 |
| 14 May 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 47 |
| 10 May 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.43 (-4.55%) | 224 |
| 9 May 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 47 |
| 8 May 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.57 (+1.85%) | 203 |
| 4 May 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.53 (+1.75%) | 26 |
| 2 May 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.38 (+1.27%) | 354 |
| 1 May 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.44 (+1.49%) | 376 |
| 30 Apr 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.03 (-0.10%) | 50 |
| 27 Apr 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.56 (+1.93%) | 22 |
| 25 Apr 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.42 (-1.43%) | 145 |
| 17 Apr 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.42 (+1.45%) | 119 |
| 16 Apr 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.61 (-5.26%) | 144 |
| 13 Apr 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.68 (+2.27%) | 541 |
| 11 Apr 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +2.3 (+8.33%) | 22 |
| 10 Apr 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.94 (-3.29%) | 200 |
| 6 Apr 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.7 (+2.51%) | 1 |
| 5 Apr 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.01 (+0.04%) | 894 |
| 4 Apr 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.14 (-0.50%) | 245 |
| 3 Apr 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.31 (+1.12%) | 354 |
| 28 Mar 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.3 (+1.10%) | 11 |
| 27 Mar 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.72 (+2.70%) | 50 |
| 26 Mar 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.3 (-4.65%) | 17 |
| 23 Mar 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.01 (-3.49%) | 268 |
| 22 Mar 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.64 (+2.26%) | 7 |
| 21 Mar 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.48 (+1.72%) | 49 |
| 20 Mar 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.47 (-1.66%) | 36 |
| 19 Mar 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.08 (-0.28%) | 63 |
