Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.31 (-1.21%) | 1,070 |
5 Mar 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.39 (+1.54%) | 4 |
2 Mar 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 5 |
1 Mar 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +4.28 (+20.35%) | 810 |
28 Feb 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 420 |