Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.64 (+2.26%) | 7 |
21 Mar 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.48 (+1.72%) | 49 |
20 Mar 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.47 (-1.66%) | 36 |
19 Mar 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.08 (-0.28%) | 63 |
16 Mar 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +2 (+7.58%) | 6 |
9 Mar 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.98 (+3.86%) | 75 |
6 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.31 (-1.21%) | 1,070 |
5 Mar 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.39 (+1.54%) | 4 |
2 Mar 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 5 |
1 Mar 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +4.28 (+20.35%) | 810 |
28 Feb 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 420 |