| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 70.75 | 73.61 | 69.46 | 70.4148 | 70.4148 | -7.575 (-9.71%) | 12,946 |
| 21 Feb 2024 | USD | 74.42 | 78.61 | 74.11 | 77.99 | 77.99 | +2.349 (+3.11%) | 3,867 |
| 20 Feb 2024 | USD | 75.115 | 76.68 | 74.8 | 75.6409 | 75.6409 | -1.627 (-2.11%) | 2,325 |
| 19 Feb 2024 | USD | 77.268 | 77.268 | 77.268 | 77.268 | 77.268 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 77.76 | 77.76 | 75.58 | 77.268 | 77.268 | +0.458 (+0.60%) | 3,909 |
| 15 Feb 2024 | USD | 77.3271 | 77.9 | 76.4316 | 76.81 | 76.81 | +0.89 (+1.17%) | 2,487 |
| 14 Feb 2024 | USD | 75.3365 | 76.08 | 74.32 | 75.92 | 75.92 | +1.34 (+1.80%) | 2,912 |
| 13 Feb 2024 | USD | 74.262 | 75.84 | 73.01 | 74.58 | 74.58 | -5.068 (-6.36%) | 5,152 |
| 12 Feb 2024 | USD | 78.21 | 80.2 | 77.335 | 79.648 | 79.648 | +1.368 (+1.75%) | 2,380 |
| 9 Feb 2024 | USD | 73.89 | 78.28 | 73.6 | 78.28 | 78.28 | +4.11 (+5.54%) | 5,845 |
| 8 Feb 2024 | USD | 73.18 | 74.46 | 72.95 | 74.17 | 74.17 | +0.67 (+0.91%) | 3,709 |
| 7 Feb 2024 | USD | 74.42 | 74.6 | 72.65 | 73.5 | 73.5 | -0.98 (-1.32%) | 370 |
| 6 Feb 2024 | USD | 74.51 | 74.86 | 73.315 | 74.48 | 74.48 | -0.52 (-0.69%) | 1,045 |
| 5 Feb 2024 | USD | 75.39 | 76.05 | 72.83 | 75 | 75 | -0.494 (-0.65%) | 3,773 |
| 2 Feb 2024 | USD | 71.94 | 75.6576 | 70.92 | 75.494 | 75.494 | +3.242 (+4.49%) | 5,756 |
| 1 Feb 2024 | USD | 75.03 | 75.03 | 71.645 | 72.252 | 72.252 | +4.372 (+6.44%) | 14,941 |
| 31 Jan 2024 | USD | 68.898 | 69.24 | 67.88 | 67.88 | 67.88 | -1.96 (-2.81%) | 2,258 |
| 30 Jan 2024 | USD | 70.23 | 71.1984 | 69.38 | 69.84 | 69.84 | -0.77 (-1.09%) | 1,954 |
| 29 Jan 2024 | USD | 69.38 | 71.65 | 68.365 | 70.61 | 70.61 | +0.45 (+0.64%) | 2,359 |
| 26 Jan 2024 | USD | 69.91 | 70.32 | 68.96 | 70.16 | 70.16 | +1.44 (+2.10%) | 1,922 |
| 25 Jan 2024 | USD | 68.84 | 69.06 | 67 | 68.72 | 68.72 | -0.34 (-0.49%) | 1,281 |
| 24 Jan 2024 | USD | 70.96 | 70.97 | 68.24 | 69.06 | 69.06 | -1.45 (-2.06%) | 2,193 |
| 23 Jan 2024 | USD | 71.93 | 72.14 | 70.34 | 70.51 | 70.51 | -0.105 (-0.15%) | 2,216 |
| 22 Jan 2024 | USD | 71 | 73.29 | 69.9 | 70.615 | 70.615 | +0.085 (+0.12%) | 4,471 |
| 19 Jan 2024 | USD | 69.22 | 71.78 | 69.22 | 70.53 | 70.53 | +2.19 (+3.20%) | 738,767 |
| 18 Jan 2024 | USD | 69.298 | 70.27 | 68.1 | 68.34 | 68.34 | +1.722 (+2.59%) | 2,920 |
| 17 Jan 2024 | USD | 66.999 | 67.16 | 66 | 66.6176 | 66.6176 | -1.125 (-1.66%) | 3,262 |
| 16 Jan 2024 | USD | 69.81 | 70 | 67.7425 | 67.7425 | 67.7425 | -3.244 (-4.57%) | 5,421 |
| 15 Jan 2024 | USD | 70.9862 | 70.9862 | 70.9862 | 70.9862 | 70.9862 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 73.3 | 73.3 | 70.8 | 70.9862 | 70.9862 | -2.16 (-2.95%) | 1,085 |
