| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 73.8523 | 74.22 | 71.3 | 73.1462 | 73.1462 | -1.809 (-2.41%) | 2,690 |
| 10 Jan 2024 | USD | 76.85 | 76.85 | 74.56 | 74.9552 | 74.9552 | -2.494 (-3.22%) | 2,983 |
| 9 Jan 2024 | USD | 77.2 | 78.0191 | 76.92 | 77.4492 | 77.4492 | -0.136 (-0.17%) | 509,905 |
| 8 Jan 2024 | USD | 76.17 | 77.8652 | 75.4803 | 77.5849 | 77.5849 | +1.456 (+1.91%) | 1,211 |
| 5 Jan 2024 | USD | 76 | 76.5733 | 75.3571 | 76.129 | 76.129 | -0.196 (-0.26%) | 2,511 |
| 4 Jan 2024 | USD | 79.13 | 79.13 | 75.24 | 76.325 | 76.325 | -1.455 (-1.87%) | 10,263 |
| 3 Jan 2024 | USD | 79.25 | 80.07 | 76.6072 | 77.78 | 77.78 | -4.1 (-5.01%) | 5,662 |
| 2 Jan 2024 | USD | 80.51 | 82.3963 | 79.72 | 81.88 | 81.88 | +0.56 (+0.69%) | 2,436 |
| 29 Dec 2023 | USD | 81.61 | 82.565 | 80.76 | 81.32 | 81.32 | -0.84 (-1.02%) | 2,670 |
| 28 Dec 2023 | USD | 81.5265 | 82.26 | 80.6849 | 82.16 | 82.16 | +0.478 (+0.59%) | 1,428 |
| 27 Dec 2023 | USD | 82.545 | 82.5964 | 81.315 | 81.6818 | 81.6818 | -1.048 (-1.27%) | 5,919 |
| 26 Dec 2023 | USD | 85.05 | 85.31 | 82.55 | 82.73 | 82.73 | -2.76 (-3.23%) | 2,402 |
| 22 Dec 2023 | USD | 84.98 | 86.3 | 84.7 | 85.49 | 85.49 | +0.9 (+1.06%) | 4,418 |
| 21 Dec 2023 | USD | 85.4 | 86.24 | 83.95 | 84.59 | 84.59 | -0.83 (-0.97%) | 1,863 |
| 20 Dec 2023 | USD | 86.91 | 87.03 | 85.42 | 85.42 | 85.42 | -1.85 (-2.12%) | 67,760 |
| 19 Dec 2023 | USD | 85.77 | 89.5 | 85.09 | 87.27 | 87.27 | +2.52 (+2.97%) | 9,336 |
| 18 Dec 2023 | USD | 80.84 | 85.5852 | 80.84 | 84.75 | 84.75 | +4.39 (+5.46%) | 6,266 |
| 15 Dec 2023 | USD | 84.38 | 85.66 | 80.156 | 80.36 | 80.36 | -0.904 (-1.11%) | 8,730 |
| 14 Dec 2023 | USD | 85.2 | 85.2 | 81.2645 | 81.2645 | 81.2645 | -0.675 (-0.82%) | 5,108 |
| 13 Dec 2023 | USD | 86.02 | 86.93 | 78.7 | 81.94 | 81.94 | -3.92 (-4.57%) | 4,986 |
| 12 Dec 2023 | USD | 84.34 | 86.51 | 84.01 | 85.86 | 85.86 | +0.54 (+0.63%) | 13,283 |
| 11 Dec 2023 | USD | 79.73 | 86.04 | 79.57 | 85.32 | 85.32 | +5.44 (+6.81%) | 20,737 |
| 8 Dec 2023 | USD | 79.06 | 81.24 | 78.97 | 79.88 | 79.88 | +0.97 (+1.23%) | 3,217 |
| 7 Dec 2023 | USD | 79.28 | 80.47 | 78.32 | 78.91 | 78.91 | -1.88 (-2.33%) | 1,040 |
| 6 Dec 2023 | USD | 82.25 | 82.425 | 80.53 | 80.79 | 80.79 | -1.65 (-2.00%) | 1,850 |
| 5 Dec 2023 | USD | 82.35 | 83.64 | 81.55 | 82.44 | 82.44 | -0.59 (-0.71%) | 2,752 |
| 4 Dec 2023 | USD | 82.47 | 84.72 | 81.8 | 83.03 | 83.03 | +1.35 (+1.65%) | 6,012 |
| 1 Dec 2023 | USD | 75.83 | 81.715 | 75.44 | 81.68 | 81.68 | +6.52 (+8.67%) | 8,160 |
| 30 Nov 2023 | USD | 77.78 | 77.85 | 75.05 | 75.16 | 75.16 | -2.38 (-3.07%) | 2,167 |
| 29 Nov 2023 | USD | 76.52 | 78.55 | 76.3 | 77.54 | 77.54 | +3.06 (+4.11%) | 8,375 |
