| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 77.78 | 77.85 | 75.05 | 75.16 | 75.16 | -2.38 (-3.07%) | 2,167 |
| 29 Nov 2023 | USD | 76.52 | 78.55 | 76.3 | 77.54 | 77.54 | +3.06 (+4.11%) | 8,375 |
| 28 Nov 2023 | USD | 73.64 | 75.28 | 72.5 | 74.48 | 74.48 | +0.27 (+0.36%) | 3,356 |
| 27 Nov 2023 | USD | 71.8 | 75.33 | 71.8 | 74.21 | 74.21 | +2.451 (+3.42%) | 6,194 |
| 24 Nov 2023 | USD | 71.15 | 72 | 70.72 | 71.7586 | 71.7586 | +0.079 (+0.11%) | 1,758 |
| 23 Nov 2023 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 70.91 | 71.98 | 70.78 | 71.68 | 71.68 | +0.898 (+1.27%) | 5,793 |
| 21 Nov 2023 | USD | 71.19 | 71.25 | 69.57 | 70.7824 | 70.7824 | -1.988 (-2.73%) | 2,125 |
| 20 Nov 2023 | USD | 72.46 | 73.69 | 70.78 | 72.77 | 72.77 | +0.13 (+0.18%) | 6,609 |
| 17 Nov 2023 | USD | 71.19 | 72.9544 | 70.75 | 72.64 | 72.64 | +3.47 (+5.02%) | 4,707 |
| 16 Nov 2023 | USD | 70.03 | 70.68 | 68.73 | 69.17 | 69.17 | -3.26 (-4.50%) | 9,704 |
| 15 Nov 2023 | USD | 69.5 | 73.53 | 69.14 | 72.43 | 72.43 | +5.5 (+8.22%) | 14,891 |
| 14 Nov 2023 | USD | 65.92 | 67.82 | 65.905 | 66.93 | 66.93 | +3.953 (+6.28%) | 1,786 |
| 13 Nov 2023 | USD | 63.38 | 63.962 | 62.91 | 62.9773 | 62.9773 | -0.153 (-0.24%) | 1,373 |
| 10 Nov 2023 | USD | 61.93 | 63.13 | 60.6 | 63.13 | 63.13 | +0.702 (+1.12%) | 2,712 |
| 9 Nov 2023 | USD | 64.57 | 64.57 | 62.372 | 62.4277 | 62.4277 | -1.01 (-1.59%) | 4,285 |
| 8 Nov 2023 | USD | 63.875 | 63.92 | 63.08 | 63.438 | 63.438 | -1.444 (-2.23%) | 2,273 |
| 7 Nov 2023 | USD | 63.24 | 65.12 | 63 | 64.8825 | 64.8825 | +2.322 (+3.71%) | 3,275 |
| 6 Nov 2023 | USD | 65.25 | 65.69 | 62.33 | 62.56 | 62.56 | -2.79 (-4.27%) | 19,615 |
| 3 Nov 2023 | USD | 60.47 | 67.55 | 60.47 | 65.35 | 65.35 | +3.18 (+5.12%) | 5,943 |
| 2 Nov 2023 | USD | 58.21 | 64.18 | 58.2 | 62.17 | 62.17 | +1.69 (+2.79%) | 12,548 |
| 1 Nov 2023 | USD | 62 | 62 | 59.31 | 60.48 | 60.48 | -2.03 (-3.25%) | 12,690 |
| 31 Oct 2023 | USD | 61.95 | 63.275 | 61.68 | 62.51 | 62.51 | +0.5 (+0.81%) | 2,551 |
| 30 Oct 2023 | USD | 63.07 | 63.2 | 59.77 | 62.01 | 62.01 | -1.07 (-1.70%) | 4,401 |
| 27 Oct 2023 | USD | 62.71 | 63.59 | 61.69 | 63.08 | 63.08 | +0.85 (+1.37%) | 1,452 |
| 26 Oct 2023 | USD | 62.45 | 63.08 | 61.48 | 62.23 | 62.23 | -0.02 (-0.03%) | 2,780 |
| 25 Oct 2023 | USD | 62.32 | 63 | 60.92 | 62.25 | 62.25 | -2.88 (-4.42%) | 2,527 |
| 24 Oct 2023 | USD | 64.46 | 66.05 | 63.3387 | 65.13 | 65.13 | -0.01 (-0.02%) | 3,182 |
| 23 Oct 2023 | USD | 64.13 | 65.43 | 63.52 | 65.14 | 65.14 | -0.45 (-0.69%) | 2,115 |
| 20 Oct 2023 | USD | 65.01 | 66.49 | 64.78 | 65.59 | 65.59 | -0.16 (-0.24%) | 4,374 |
