| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 67.412 | 68.21 | 65.7 | 65.75 | 65.75 | -2.55 (-3.73%) | 1,481 |
| 18 Oct 2023 | USD | 69.13 | 69.69 | 68.09 | 68.3 | 68.3 | -0.55 (-0.80%) | 3,756 |
| 17 Oct 2023 | USD | 65.55 | 69.545 | 65.55 | 68.85 | 68.85 | +2.77 (+4.19%) | 11,625 |
| 16 Oct 2023 | USD | 63.31 | 66.1499 | 63.31 | 66.08 | 66.08 | +2.87 (+4.54%) | 3,404 |
| 13 Oct 2023 | USD | 64.5 | 64.76 | 62.7 | 63.21 | 63.21 | -1.33 (-2.06%) | 2,920 |
| 12 Oct 2023 | USD | 65.57 | 65.57 | 63.9441 | 64.54 | 64.54 | -0.115 (-0.18%) | 2,230 |
| 11 Oct 2023 | USD | 63.88 | 65.24 | 63.86 | 64.655 | 64.655 | +0.655 (+1.02%) | 1,115 |
| 10 Oct 2023 | USD | 63.03 | 64.71 | 62.76 | 64 | 64 | +0.88 (+1.39%) | 2,038 |
| 9 Oct 2023 | USD | 61.93 | 63.1419 | 61.77 | 63.12 | 63.12 | -0.18 (-0.28%) | 1,841 |
| 6 Oct 2023 | USD | 62.1 | 63.54 | 62.1 | 63.3 | 63.3 | +0.82 (+1.31%) | 1,152 |
| 5 Oct 2023 | USD | 63.675 | 63.82 | 61.605 | 62.48 | 62.48 | -1.276 (-2.00%) | 1,483 |
| 4 Oct 2023 | USD | 63.04 | 64.2787 | 63.04 | 63.7563 | 63.7563 | +1.541 (+2.48%) | 4,450 |
| 3 Oct 2023 | USD | 64.39 | 64.39 | 62.1961 | 62.2156 | 62.2156 | -2.682 (-4.13%) | 1,974 |
| 2 Oct 2023 | USD | 64.38 | 65.09 | 63.98 | 64.8975 | 64.8975 | -0.138 (-0.21%) | 4,518 |
| 29 Sep 2023 | USD | 64.565 | 65.6855 | 64.5225 | 65.035 | 65.035 | +1.865 (+2.95%) | 3,072 |
| 28 Sep 2023 | USD | 61.37 | 63.6356 | 61.22 | 63.17 | 63.17 | +0.78 (+1.25%) | 2,068 |
| 27 Sep 2023 | USD | 61.8 | 63.11 | 61.77 | 62.39 | 62.39 | +0.366 (+0.59%) | 6,832 |
| 26 Sep 2023 | USD | 64.72 | 64.73 | 61.8001 | 62.0237 | 62.0237 | -3.191 (-4.89%) | 14,168 |
| 25 Sep 2023 | USD | 63.1 | 65.215 | 63.1 | 65.215 | 65.215 | +1.067 (+1.66%) | 7,900 |
| 22 Sep 2023 | USD | 65.86 | 65.99 | 64.1475 | 64.1475 | 64.1475 | -0.69 (-1.06%) | 3,400 |
| 21 Sep 2023 | USD | 63.821 | 64.955 | 63.62 | 64.8375 | 64.8375 | -0.988 (-1.50%) | 12,509 |
| 20 Sep 2023 | USD | 65.6 | 66.4437 | 65.6 | 65.825 | 65.825 | +0.723 (+1.11%) | 4,330 |
| 19 Sep 2023 | USD | 63.22 | 65.102 | 62.8639 | 65.102 | 65.102 | +1.007 (+1.57%) | 6,891 |
| 18 Sep 2023 | USD | 64.5196 | 64.63 | 63.6537 | 64.095 | 64.095 | -1.211 (-1.85%) | 1,486 |
| 15 Sep 2023 | USD | 66.4 | 66.925 | 65.22 | 65.3056 | 65.3056 | -1.428 (-2.14%) | 7,530 |
| 14 Sep 2023 | USD | 66.51 | 68.7 | 65.6797 | 66.734 | 66.734 | +2.064 (+3.19%) | 10,809 |
| 13 Sep 2023 | USD | 64.5 | 65.3037 | 63.83 | 64.67 | 64.67 | -0.837 (-1.28%) | 3,736 |
| 12 Sep 2023 | USD | 64.49 | 66.055 | 64.37 | 65.5069 | 65.5069 | +0.182 (+0.28%) | 4,924 |
| 11 Sep 2023 | USD | 67.3 | 67.3 | 65.325 | 65.325 | 65.325 | -1.772 (-2.64%) | 4,969 |
| 8 Sep 2023 | USD | 69.39 | 69.39 | 66.8537 | 67.0975 | 67.0975 | -2.658 (-3.81%) | 5,751 |
