| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 58.0356 | 58.1359 | 57.62 | 57.62 | 57.62 | -0.16 (-0.28%) | 523 |
| 20 Jun 2024 | USD | 57.79 | 58.36 | 57.5 | 57.78 | 57.78 | -0.258 (-0.44%) | 1,932 |
| 19 Jun 2024 | USD | 58.0382 | 58.0382 | 58.0382 | 58.0382 | 58.0382 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 57.8243 | 58.0881 | 57.7012 | 58.0382 | 58.0382 | +0.148 (+0.26%) | 3,166 |
| 17 Jun 2024 | USD | 58.0228 | 58.0228 | 57.7715 | 57.89 | 57.89 | -0.92 (-1.56%) | 768 |
| 14 Jun 2024 | USD | 58.4 | 58.9064 | 58.392 | 58.81 | 58.81 | +0.362 (+0.62%) | 769 |
| 13 Jun 2024 | USD | 58.6555 | 58.6555 | 57.8784 | 58.4483 | 58.4483 | -0.762 (-1.29%) | 838 |
| 12 Jun 2024 | USD | 59.09 | 59.49 | 58.42 | 59.21 | 59.21 | +0.14 (+0.24%) | 20,492 |
| 11 Jun 2024 | USD | 58.6748 | 59.21 | 58.28 | 59.07 | 59.07 | -0.09 (-0.15%) | 943 |
| 10 Jun 2024 | USD | 58.714 | 59.29 | 57.95 | 59.16 | 59.16 | +0.28 (+0.48%) | 3,466 |
| 7 Jun 2024 | USD | 58.89 | 59.02 | 58.5221 | 58.88 | 58.88 | -0.05 (-0.08%) | 2,313 |
| 6 Jun 2024 | USD | 59.4537 | 60.23 | 58.93 | 58.93 | 58.93 | -0.72 (-1.21%) | 2,448 |
| 5 Jun 2024 | USD | 60.3233 | 60.75 | 59.65 | 59.65 | 59.65 | -0.95 (-1.57%) | 521 |
| 4 Jun 2024 | USD | 59.68 | 60.8 | 59.4843 | 60.6 | 60.6 | +1.03 (+1.73%) | 121,624 |
| 3 Jun 2024 | USD | 59.3 | 59.59 | 59.06 | 59.57 | 59.57 | +0.93 (+1.59%) | 1,859 |
| 31 May 2024 | USD | 58.44 | 58.68 | 57.52 | 58.64 | 58.64 | +1.73 (+3.04%) | 1,116 |
| 30 May 2024 | USD | 57.24 | 57.24 | 56.78 | 56.91 | 56.91 | +0.65 (+1.16%) | 153 |
| 29 May 2024 | USD | 56.23 | 56.5949 | 56.07 | 56.26 | 56.26 | -1.373 (-2.38%) | 1,392 |
| 28 May 2024 | USD | 57.7741 | 58.39 | 57.56 | 57.6335 | 57.6335 | +0.073 (+0.13%) | 823 |
| 24 May 2024 | USD | 57.61 | 58.28 | 57.47 | 57.56 | 57.56 | -0.38 (-0.66%) | 701 |
| 23 May 2024 | USD | 59.205 | 59.33 | 57.93 | 57.94 | 57.94 | -2.539 (-4.20%) | 907 |
| 22 May 2024 | USD | 60.625 | 61.03 | 60.4 | 60.4791 | 60.4791 | -0.561 (-0.92%) | 774 |
| 21 May 2024 | USD | 60.99 | 61.32 | 60.76 | 61.04 | 61.04 | +0.22 (+0.36%) | 1,293 |
| 20 May 2024 | USD | 60.8049 | 61.24 | 60.66 | 60.82 | 60.82 | -0.15 (-0.25%) | 606 |
| 17 May 2024 | USD | 61.58 | 61.58 | 60.74 | 60.97 | 60.97 | -0.364 (-0.59%) | 267 |
| 16 May 2024 | USD | 60.53 | 61.344 | 60.22 | 61.334 | 61.334 | +0.68 (+1.12%) | 431 |
| 15 May 2024 | USD | 60.8495 | 60.95 | 60.428 | 60.654 | 60.654 | -0.326 (-0.53%) | 1,920 |
| 14 May 2024 | USD | 61.6812 | 61.9 | 60.98 | 60.98 | 60.98 | -0.31 (-0.51%) | 500 |
| 13 May 2024 | USD | 62.4 | 62.4 | 60.78 | 61.29 | 61.29 | -0.62 (-1.00%) | 835 |
| 10 May 2024 | USD | 61.79 | 62.24 | 61.4643 | 61.91 | 61.91 | +0.26 (+0.42%) | 354 |
