| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 70.0289 | 70.1528 | 69.719 | 69.719 | 69.719 | -1.541 (-2.16%) | 178 |
| 9 Jun 2023 | USD | 71.6872 | 71.6872 | 71.26 | 71.26 | 71.26 | +0.167 (+0.23%) | 125 |
| 8 Jun 2023 | USD | 71.405 | 71.6208 | 71.0933 | 71.0933 | 71.0933 | +0.47 (+0.67%) | 1,015 |
| 7 Jun 2023 | USD | 69.6028 | 70.7102 | 69.6028 | 70.6228 | 70.6228 | +0.1 (+0.14%) | 200 |
| 6 Jun 2023 | USD | 70.985 | 70.985 | 70.3943 | 70.5228 | 70.5228 | +0.101 (+0.14%) | 363 |
| 5 Jun 2023 | USD | 70.135 | 71.0507 | 70.06 | 70.422 | 70.422 | +0.343 (+0.49%) | 644 |
| 2 Jun 2023 | USD | 68.5384 | 70.079 | 68.5384 | 70.079 | 70.079 | +1.49 (+2.17%) | 441 |
| 1 Jun 2023 | USD | 68.6407 | 68.75 | 68.439 | 68.589 | 68.589 | -0.666 (-0.96%) | 2,706 |
| 31 May 2023 | USD | 68.2412 | 69.255 | 68.0304 | 69.255 | 69.255 | +0.814 (+1.19%) | 3,084 |
| 30 May 2023 | USD | 67.93 | 68.5844 | 67.93 | 68.441 | 68.441 | +0.162 (+0.24%) | 783 |
| 26 May 2023 | USD | 69.52 | 69.7323 | 68.238 | 68.279 | 68.279 | -2.77 (-3.90%) | 2,267 |
| 25 May 2023 | USD | 70.9785 | 71.049 | 70.475 | 71.049 | 71.049 | -1.411 (-1.95%) | 3,004 |
| 24 May 2023 | USD | 72.6325 | 72.6613 | 72.4216 | 72.46 | 72.46 | -0.677 (-0.93%) | 3,563 |
| 23 May 2023 | USD | 73.0687 | 73.1929 | 73.0687 | 73.1371 | 73.1371 | +0.262 (+0.36%) | 450 |
| 22 May 2023 | USD | 73.4894 | 73.4894 | 72.875 | 72.875 | 72.875 | -1.005 (-1.36%) | 2,828 |
| 19 May 2023 | USD | 74.17 | 74.17 | 73.88 | 73.88 | 73.88 | +0.9 (+1.23%) | 50 |
| 18 May 2023 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.359 (-0.49%) | 0 |
| 17 May 2023 | USD | 73.9374 | 73.9974 | 73.3386 | 73.3386 | 73.3386 | -2.211 (-2.93%) | 39 |
| 16 May 2023 | USD | 74.998 | 75.55 | 74.998 | 75.55 | 75.55 | -0.665 (-0.87%) | 1,907 |
| 15 May 2023 | USD | 76.2323 | 76.59 | 76.215 | 76.215 | 76.215 | -0.675 (-0.88%) | 2,135 |
| 12 May 2023 | USD | 76.25 | 76.8899 | 76.25 | 76.8899 | 76.8899 | -0.07 (-0.09%) | 15,930 |
| 11 May 2023 | USD | 76.298 | 76.96 | 76.298 | 76.96 | 76.96 | +0.75 (+0.98%) | 12,454 |
| 10 May 2023 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | +0.179 (+0.23%) | 0 |
| 9 May 2023 | USD | 76.0314 | 76.0314 | 76.0314 | 76.0314 | 76.0314 | -0.643 (-0.84%) | 83 |
| 5 May 2023 | USD | 76.6746 | 76.6746 | 76.6746 | 76.6746 | 76.6746 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 76.6746 | 76.6746 | 76.6746 | 76.6746 | 76.6746 | +0.357 (+0.47%) | 639 |
| 3 May 2023 | USD | 76.549 | 76.5855 | 76.3175 | 76.3175 | 76.3175 | -0.692 (-0.90%) | 201 |
| 2 May 2023 | USD | 76.9291 | 77.0091 | 76.9291 | 77.0091 | 77.0091 | -0.9 (-1.16%) | 200 |
| 28 Apr 2023 | USD | 77.909 | 77.909 | 77.909 | 77.909 | 77.909 | +0.739 (+0.96%) | 3 |
| 27 Apr 2023 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.795 (-1.02%) | 196 |
