| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 77.909 | 77.909 | 77.909 | 77.909 | 77.909 | +0.739 (+0.96%) | 3 |
| 27 Apr 2023 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.795 (-1.02%) | 196 |
| 26 Apr 2023 | USD | 77.965 | 77.965 | 77.965 | 77.965 | 77.965 | -1.737 (-2.18%) | 64 |
| 25 Apr 2023 | USD | 79.5 | 79.702 | 79.5 | 79.702 | 79.702 | +0.81 (+1.03%) | 11 |
| 24 Apr 2023 | USD | 78.96 | 78.96 | 78.8919 | 78.8919 | 78.8919 | +0.242 (+0.31%) | 444 |
| 21 Apr 2023 | USD | 79.43 | 79.43 | 78.6496 | 78.6496 | 78.6496 | -0.099 (-0.13%) | 1,301 |
| 20 Apr 2023 | USD | 79.11 | 79.11 | 78.5968 | 78.749 | 78.749 | -0.259 (-0.33%) | 2,032 |
| 19 Apr 2023 | USD | 78.6177 | 79.0232 | 78.5434 | 79.008 | 79.008 | +0.812 (+1.04%) | 300 |
| 18 Apr 2023 | USD | 79.135 | 79.135 | 78.1962 | 78.1962 | 78.1962 | -1.101 (-1.39%) | 778 |
| 17 Apr 2023 | USD | 79.2075 | 79.4332 | 79.0013 | 79.2974 | 79.2974 | +0.678 (+0.86%) | 516 |
| 14 Apr 2023 | USD | 78.66 | 78.6813 | 78.5241 | 78.619 | 78.619 | +0.029 (+0.04%) | 377 |
| 13 Apr 2023 | USD | 79.25 | 79.2837 | 78.59 | 78.59 | 78.59 | -1.635 (-2.04%) | 5,512 |
| 12 Apr 2023 | USD | 80.81 | 80.81 | 79.9608 | 80.225 | 80.225 | -0.065 (-0.08%) | 5,174 |
| 11 Apr 2023 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | +0.049 (+0.06%) | 63 |
| 6 Apr 2023 | USD | 81.09 | 81.09 | 80.241 | 80.241 | 80.241 | +0.36 (+0.45%) | 5 |
| 5 Apr 2023 | USD | 78.6089 | 79.881 | 78.56 | 79.881 | 79.881 | +2.092 (+2.69%) | 142 |
| 4 Apr 2023 | USD | 77.57 | 78.08 | 77.57 | 77.789 | 77.789 | -0.146 (-0.19%) | 3,423 |
| 3 Apr 2023 | USD | 77.285 | 77.935 | 77 | 77.935 | 77.935 | +0.058 (+0.07%) | 223 |
| 31 Mar 2023 | USD | 78.398 | 78.4276 | 77.8772 | 77.8772 | 77.8772 | +0.034 (+0.04%) | 196 |
| 30 Mar 2023 | USD | 78.0534 | 78.0826 | 77.8428 | 77.8428 | 77.8428 | +0.464 (+0.60%) | 31 |
| 29 Mar 2023 | USD | 77.08 | 77.379 | 77.08 | 77.379 | 77.379 | +0.699 (+0.91%) | 113 |
| 28 Mar 2023 | USD | 76.0871 | 76.8171 | 76.0871 | 76.68 | 76.68 | +0.815 (+1.07%) | 822 |
| 27 Mar 2023 | USD | 75.865 | 75.865 | 75.865 | 75.865 | 75.865 | +1.564 (+2.10%) | 350 |
| 24 Mar 2023 | USD | 73.8818 | 74.3011 | 73.8656 | 74.3011 | 74.3011 | +1.041 (+1.42%) | 135 |
| 23 Mar 2023 | USD | 72.9316 | 74.2629 | 72.8024 | 73.26 | 73.26 | -1.345 (-1.80%) | 152,115 |
| 22 Mar 2023 | USD | 74.6128 | 75.0619 | 74.5174 | 74.605 | 74.605 | +0.867 (+1.18%) | 1,616 |
| 21 Mar 2023 | USD | 76.6464 | 76.6464 | 73.738 | 73.738 | 73.738 | -2.169 (-2.86%) | 870 |
| 20 Mar 2023 | USD | 76.061 | 76.061 | 75.907 | 75.907 | 75.907 | +0.18 (+0.24%) | 50 |
| 17 Mar 2023 | USD | 76.43 | 76.5311 | 75.6486 | 75.727 | 75.727 | -1.333 (-1.73%) | 11,467 |
| 16 Mar 2023 | USD | 76.5813 | 77.0712 | 76.5213 | 77.0599 | 77.0599 | +0.201 (+0.26%) | 960 |
