| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 76.627 | 76.8594 | 76.623 | 76.8594 | 76.8594 | +0.84 (+1.11%) | 653 |
| 14 Mar 2023 | USD | 75.6268 | 76.019 | 75.593 | 76.019 | 76.019 | +0.144 (+0.19%) | 410 |
| 13 Mar 2023 | USD | 73.7028 | 76.5472 | 73.6336 | 75.8752 | 75.8752 | +3.035 (+4.17%) | 863 |
| 10 Mar 2023 | USD | 74.4137 | 74.4583 | 72.84 | 72.84 | 72.84 | -2.234 (-2.98%) | 1,001 |
| 9 Mar 2023 | USD | 74.92 | 75.3522 | 74.92 | 75.0736 | 75.0736 | +0.661 (+0.89%) | 273,184 |
| 8 Mar 2023 | USD | 74.1545 | 74.4128 | 73.7328 | 74.4128 | 74.4128 | -0.036 (-0.05%) | 1,060 |
| 7 Mar 2023 | USD | 75.69 | 75.8057 | 74.4488 | 74.4488 | 74.4488 | -0.985 (-1.31%) | 207 |
| 6 Mar 2023 | USD | 75.6273 | 75.8621 | 75.207 | 75.434 | 75.434 | +0.857 (+1.15%) | 1,114 |
| 3 Mar 2023 | USD | 74.31 | 74.64 | 73.5596 | 74.5769 | 74.5769 | +0.818 (+1.11%) | 1,650 |
| 2 Mar 2023 | USD | 72.88 | 73.7593 | 72.88 | 73.7593 | 73.7593 | +0.281 (+0.38%) | 641 |
| 1 Mar 2023 | USD | 74.66 | 74.68 | 72.955 | 73.4783 | 73.4783 | -3.23 (-4.21%) | 2,345 |
| 28 Feb 2023 | USD | 76.435 | 76.7085 | 76.37 | 76.7085 | 76.7085 | -1.108 (-1.42%) | 1,624 |
| 27 Feb 2023 | USD | 77.8244 | 78.2568 | 77.8168 | 77.8168 | 77.8168 | +0.916 (+1.19%) | 570 |
| 24 Feb 2023 | USD | 77.4059 | 77.5267 | 76.721 | 76.901 | 76.901 | -2.006 (-2.54%) | 600 |
| 23 Feb 2023 | USD | 78.9577 | 79.0994 | 78.8747 | 78.9067 | 78.9067 | -0.161 (-0.20%) | 350 |
| 22 Feb 2023 | USD | 78.36 | 79.0675 | 78.1989 | 79.0675 | 79.0675 | +0.568 (+0.72%) | 212,831 |
| 21 Feb 2023 | USD | 78.7313 | 79.2567 | 78.5 | 78.5 | 78.5 | -1.61 (-2.01%) | 453 |
| 17 Feb 2023 | USD | 78.74 | 80.11 | 78.7003 | 80.11 | 80.11 | +0.93 (+1.17%) | 1,305 |
| 16 Feb 2023 | USD | 79.51 | 79.51 | 78.6622 | 79.18 | 79.18 | +0.28 (+0.35%) | 706 |
| 15 Feb 2023 | USD | 79.06 | 79.06 | 78.7522 | 78.9 | 78.9 | -0.37 (-0.47%) | 789 |
| 14 Feb 2023 | USD | 79.1148 | 79.7638 | 79.0034 | 79.27 | 79.27 | -1.089 (-1.36%) | 575 |
| 13 Feb 2023 | USD | 80.11 | 80.5634 | 80.0737 | 80.3592 | 80.3592 | +0.304 (+0.38%) | 2,818 |
| 10 Feb 2023 | USD | 78.1746 | 80.055 | 78.1746 | 80.055 | 80.055 | +0.978 (+1.24%) | 848 |
| 9 Feb 2023 | USD | 79.7257 | 79.7257 | 79.0766 | 79.0766 | 79.0766 | +0.017 (+0.02%) | 850 |
| 8 Feb 2023 | USD | 79.695 | 79.8536 | 78.825 | 79.06 | 79.06 | -1.43 (-1.78%) | 2,721 |
| 7 Feb 2023 | USD | 79.9499 | 80.49 | 79.7225 | 80.49 | 80.49 | +0.39 (+0.49%) | 260 |
| 6 Feb 2023 | USD | 79.89 | 80.3291 | 79.869 | 80.1 | 80.1 | -0.013 (-0.02%) | 510 |
| 3 Feb 2023 | USD | 82.0716 | 82.0716 | 79.8235 | 80.113 | 80.113 | -3.249 (-3.90%) | 425 |
| 2 Feb 2023 | USD | 82.3184 | 83.6499 | 82.3184 | 83.362 | 83.362 | +1.227 (+1.49%) | 465 |
| 1 Feb 2023 | USD | 82.02 | 82.135 | 81.73 | 82.135 | 82.135 | +1.403 (+1.74%) | 3,422 |
