| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 81.4 | 81.4 | 80.7325 | 80.7325 | 80.7325 | +0.633 (+0.79%) | 94 |
| 27 Jan 2023 | USD | 79.6538 | 80.3435 | 79.6538 | 80.0998 | 80.0998 | +0.149 (+0.19%) | 705 |
| 26 Jan 2023 | USD | 79.8969 | 79.9507 | 79.8969 | 79.9507 | 79.9507 | +0.923 (+1.17%) | 400 |
| 25 Jan 2023 | USD | 79.028 | 79.028 | 79.028 | 79.028 | 79.028 | -0.592 (-0.74%) | 350 |
| 24 Jan 2023 | USD | 80.1367 | 80.1367 | 79.62 | 79.62 | 79.62 | +0.242 (+0.30%) | 366 |
| 23 Jan 2023 | USD | 79.3782 | 79.3782 | 79.3782 | 79.3782 | 79.3782 | +0.059 (+0.07%) | 350 |
| 20 Jan 2023 | USD | 78.12 | 79.319 | 77.83 | 79.319 | 79.319 | -2.162 (-2.65%) | 874 |
| 18 Jan 2023 | USD | 82.492 | 82.492 | 81.481 | 81.481 | 81.481 | -2.619 (-3.11%) | 50 |
| 17 Jan 2023 | USD | 84.2 | 85.06 | 83.68 | 84.1 | 84.1 | +0.656 (+0.79%) | 19,295 |
| 13 Jan 2023 | USD | 83.4605 | 83.4605 | 83.2113 | 83.4439 | 83.4439 | -1.897 (-2.22%) | 250 |
| 12 Jan 2023 | USD | 85.6428 | 85.6901 | 85.3412 | 85.3412 | 85.3412 | -0.259 (-0.30%) | 507 |
| 11 Jan 2023 | USD | 86.18 | 86.18 | 85.6 | 85.6 | 85.6 | +0.535 (+0.63%) | 0 |
| 10 Jan 2023 | USD | 85.065 | 85.065 | 85.065 | 85.065 | 85.065 | -0.346 (-0.41%) | 77 |
| 9 Jan 2023 | USD | 85.411 | 85.411 | 85.411 | 85.411 | 85.411 | -0.775 (-0.90%) | 30 |
| 6 Jan 2023 | USD | 85.0846 | 86.1856 | 85.0846 | 86.1856 | 86.1856 | +2.436 (+2.91%) | 109 |
| 5 Jan 2023 | USD | 83.6462 | 83.75 | 83.6462 | 83.75 | 83.75 | -1.581 (-1.85%) | 190 |
| 4 Jan 2023 | USD | 85.092 | 85.3556 | 85.092 | 85.3309 | 85.3309 | +1.946 (+2.33%) | 188 |
| 3 Jan 2023 | USD | 84.72 | 84.72 | 83.385 | 83.385 | 83.385 | -0.753 (-0.89%) | 342 |
| 30 Dec 2022 | USD | 84.299 | 84.299 | 84.138 | 84.138 | 84.138 | -1.272 (-1.49%) | 84 |
| 29 Dec 2022 | USD | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | +3.19 (+3.88%) | 150 |
| 28 Dec 2022 | USD | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.0 (0.0%) | 3,840 |
| 22 Dec 2022 | USD | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.41 (-0.50%) | 148 |
| 20 Dec 2022 | USD | 82.3094 | 82.63 | 82.3094 | 82.63 | 82.63 | +0.481 (+0.59%) | 1,076 |
| 16 Dec 2022 | USD | 82.23 | 82.23 | 82.045 | 82.149 | 82.149 | -2.042 (-2.43%) | 475 |
| 15 Dec 2022 | USD | 84.91 | 84.96 | 84.1914 | 84.1914 | 84.1914 | -2.027 (-2.35%) | 106 |
| 13 Dec 2022 | USD | 86.6724 | 87.2797 | 86.2183 | 86.2183 | 86.2183 | +1.938 (+2.30%) | 650 |
| 12 Dec 2022 | USD | 84.185 | 84.28 | 84.15 | 84.28 | 84.28 | -0.24 (-0.28%) | 2,906 |
| 9 Dec 2022 | USD | 84.4575 | 84.52 | 84.4575 | 84.52 | 84.52 | +1.89 (+2.29%) | 909 |
| 2 Dec 2022 | USD | 82.83 | 82.83 | 82.63 | 82.63 | 82.63 | -1.91 (-2.26%) | 158 |
| 1 Dec 2022 | USD | 85.44 | 85.449 | 84.2221 | 84.54 | 84.54 | +2.78 (+3.40%) | 646 |
