| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | +1.277 (+1.59%) | 80 |
| 29 Nov 2022 | USD | 80.483 | 80.483 | 80.483 | 80.483 | 80.483 | -1.247 (-1.53%) | 8 |
| 28 Nov 2022 | USD | 82.22 | 82.32 | 81.68 | 81.73 | 81.73 | +1.33 (+1.65%) | 3,493 |
| 22 Nov 2022 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.38 (+0.47%) | 7,151 |
| 21 Nov 2022 | USD | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | +0.82 (+1.04%) | 40 |
| 18 Nov 2022 | USD | 78.9875 | 79.5493 | 78.9875 | 79.2 | 79.2 | +1.04 (+1.33%) | 214 |
| 17 Nov 2022 | USD | 78.5941 | 78.5941 | 77.7465 | 78.1602 | 78.1602 | -1.254 (-1.58%) | 600 |
| 16 Nov 2022 | USD | 79.6 | 79.6 | 79.414 | 79.414 | 79.414 | +1.779 (+2.29%) | 8 |
| 15 Nov 2022 | USD | 78.88 | 78.88 | 77.635 | 77.635 | 77.635 | -0.779 (-0.99%) | 106 |
| 11 Nov 2022 | USD | 78.4141 | 78.4141 | 78.4141 | 78.4141 | 78.4141 | -0.066 (-0.08%) | 50 |
| 10 Nov 2022 | USD | 76.515 | 78.48 | 76.515 | 78.48 | 78.48 | +2.608 (+3.44%) | 500 |
| 9 Nov 2022 | USD | 76.0635 | 76.0635 | 75.872 | 75.872 | 75.872 | +0.346 (+0.46%) | 112 |
| 8 Nov 2022 | USD | 75.5264 | 75.5264 | 75.5264 | 75.5264 | 75.5264 | +0.676 (+0.90%) | 255 |
| 7 Nov 2022 | USD | 77.27 | 77.27 | 74.85 | 74.85 | 74.85 | -1.703 (-2.22%) | 120 |
| 3 Nov 2022 | USD | 76.24 | 76.553 | 75.775 | 76.553 | 76.553 | -0.177 (-0.23%) | 6,520 |
| 1 Nov 2022 | USD | 76.23 | 77.075 | 76.23 | 76.73 | 76.73 | +0.03 (+0.04%) | 127 |
| 31 Oct 2022 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +1.097 (+1.45%) | 0 |
| 28 Oct 2022 | USD | 75.6025 | 75.6025 | 75.6025 | 75.6025 | 75.6025 | +0.41 (+0.55%) | 3 |
| 27 Oct 2022 | USD | 75.0688 | 75.8852 | 75.0688 | 75.1925 | 75.1925 | +2.692 (+3.71%) | 668 |
| 24 Oct 2022 | USD | 73.225 | 73.225 | 72.5 | 72.5 | 72.5 | +0.331 (+0.46%) | 15 |
| 21 Oct 2022 | USD | 72.03 | 72.1695 | 72.03 | 72.1695 | 72.1695 | -1.203 (-1.64%) | 79 |
| 20 Oct 2022 | USD | 73.5099 | 73.5099 | 73.3723 | 73.3723 | 73.3723 | -1.04 (-1.40%) | 296 |
| 19 Oct 2022 | USD | 74.7739 | 74.7739 | 74.412 | 74.412 | 74.412 | -0.899 (-1.19%) | 308 |
| 18 Oct 2022 | USD | 75.4569 | 75.9846 | 75.3099 | 75.3111 | 75.3111 | +1.516 (+2.05%) | 1,350 |
| 17 Oct 2022 | USD | 73.9435 | 74.5032 | 73.795 | 73.795 | 73.795 | +1.175 (+1.62%) | 1,007 |
| 14 Oct 2022 | USD | 74.55 | 74.55 | 72.62 | 72.62 | 72.62 | -0.38 (-0.52%) | 359 |
| 13 Oct 2022 | USD | 71.2425 | 73 | 71.2425 | 73 | 73 | -0.145 (-0.20%) | 571 |
| 12 Oct 2022 | USD | 74.43 | 74.43 | 73.145 | 73.145 | 73.145 | -2.26 (-3.00%) | 8,955 |
| 11 Oct 2022 | USD | 74.775 | 75.405 | 74.775 | 75.405 | 75.405 | +0.401 (+0.53%) | 4 |
| 10 Oct 2022 | USD | 75.1 | 75.1 | 74.733 | 75.004 | 75.004 | +0.975 (+1.32%) | 45 |
