| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 79.135 | 79.2152 | 78.2931 | 78.2931 | 78.2931 | -2.986 (-3.67%) | 434 |
| 4 Oct 2022 | USD | 81.13 | 81.4752 | 81.0231 | 81.279 | 81.279 | +0.769 (+0.96%) | 741 |
| 3 Oct 2022 | USD | 79.39 | 80.591 | 79.1776 | 80.51 | 80.51 | +1.417 (+1.79%) | 1,514 |
| 30 Sep 2022 | USD | 79.0503 | 79.236 | 78.8661 | 79.0932 | 79.0932 | -1.83 (-2.26%) | 1,876 |
| 29 Sep 2022 | USD | 81.0177 | 81.0432 | 80.9232 | 80.9232 | 80.9232 | -2.468 (-2.96%) | 665 |
| 28 Sep 2022 | USD | 82.3452 | 83.399 | 82.3452 | 83.3914 | 83.3914 | -1.239 (-1.46%) | 260 |
| 27 Sep 2022 | USD | 84.7608 | 84.8887 | 83.6811 | 84.63 | 84.63 | +0.74 (+0.88%) | 10,896 |
| 26 Sep 2022 | USD | 85.5991 | 85.5991 | 83.8784 | 83.89 | 83.89 | -2.848 (-3.28%) | 528 |
| 23 Sep 2022 | USD | 86.3861 | 86.8634 | 86.3861 | 86.738 | 86.738 | -0.967 (-1.10%) | 1,562 |
| 22 Sep 2022 | USD | 87.83 | 87.83 | 86.8726 | 87.705 | 87.705 | -1.74 (-1.95%) | 12,482 |
| 21 Sep 2022 | USD | 88.61 | 89.5533 | 88.61 | 89.4451 | 89.4451 | +0.872 (+0.98%) | 7,447 |
| 20 Sep 2022 | USD | 88.5061 | 88.6759 | 88.41 | 88.5735 | 88.5735 | +0.42 (+0.48%) | 626 |
| 19 Sep 2022 | USD | 88.1539 | 88.1539 | 88.1539 | 88.1539 | 88.1539 | -0.756 (-0.85%) | 400 |
| 16 Sep 2022 | USD | 88.1 | 88.91 | 88.1 | 88.91 | 88.91 | -2.485 (-2.72%) | 749 |
| 13 Sep 2022 | USD | 91.105 | 91.395 | 91.03 | 91.395 | 91.395 | -0.465 (-0.51%) | 4,920 |
| 12 Sep 2022 | USD | 91.66 | 92 | 91.61 | 91.86 | 91.86 | +0.405 (+0.44%) | 1,013 |
| 9 Sep 2022 | USD | 91.41 | 91.54 | 90.99 | 91.455 | 91.455 | -0.855 (-0.93%) | 4,216 |
| 8 Sep 2022 | USD | 92.1437 | 92.31 | 92.1437 | 92.31 | 92.31 | +1.561 (+1.72%) | 123 |
| 1 Sep 2022 | USD | 89.89 | 90.7488 | 89.89 | 90.7488 | 90.7488 | +0.101 (+0.11%) | 40 |
| 31 Aug 2022 | USD | 90.06 | 90.648 | 89.98 | 90.648 | 90.648 | -1.472 (-1.60%) | 2,197 |
| 24 Aug 2022 | USD | 92.05 | 92.12 | 92.05 | 92.12 | 92.12 | -1.77 (-1.89%) | 109 |
| 19 Aug 2022 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | +0.32 (+0.34%) | 45 |
| 16 Aug 2022 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | +1.39 (+1.51%) | 19 |
| 12 Aug 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | +1.265 (+1.39%) | 1 |
| 4 Aug 2022 | USD | 90.915 | 90.915 | 90.915 | 90.915 | 90.915 | +0.635 (+0.70%) | 50 |
| 2 Aug 2022 | USD | 90 | 90.28 | 90 | 90.28 | 90.28 | +7.355 (+8.87%) | 1 |
| 14 Jul 2022 | USD | 81.85 | 82.925 | 81.85 | 82.925 | 82.925 | +0.005 (+0.01%) | 53 |
| 11 Jul 2022 | USD | 83.52 | 83.92 | 82.92 | 82.92 | 82.92 | +0.72 (+0.88%) | 2,442 |
| 5 Jul 2022 | USD | 87.13 | 87.13 | 82.2 | 82.2 | 82.2 | -1.837 (-2.19%) | 301 |
| 30 Jun 2022 | USD | 84.0369 | 84.0369 | 84.0369 | 84.0369 | 84.0369 | +0.707 (+0.85%) | 626 |
