| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -1.13 (-1.34%) | 140 |
| 28 Jun 2022 | USD | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | +5.036 (+6.34%) | 1 |
| 22 Jun 2022 | USD | 79.424 | 79.424 | 79.424 | 79.424 | 79.424 | -0.243 (-0.31%) | 24 |
| 21 Jun 2022 | USD | 78.046 | 79.6675 | 78.046 | 79.6675 | 79.6675 | +0.983 (+1.25%) | 18 |
| 16 Jun 2022 | USD | 79.42 | 79.42 | 78.685 | 78.685 | 78.685 | -8.445 (-9.69%) | 30 |
| 13 Jun 2022 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.6 (-0.68%) | 1 |
| 10 Jun 2022 | USD | 87.658 | 87.73 | 87.6579 | 87.73 | 87.73 | -4.84 (-5.23%) | 401 |
| 6 Jun 2022 | USD | 92.88 | 92.92 | 92.54 | 92.57 | 92.57 | +1.289 (+1.41%) | 2,827 |
| 1 Jun 2022 | USD | 91.48 | 91.48 | 91.2807 | 91.2807 | 91.2807 | -1.371 (-1.48%) | 110 |
| 31 May 2022 | USD | 92.2409 | 92.652 | 92.2409 | 92.652 | 92.652 | +0.082 (+0.09%) | 1,686 |
| 27 May 2022 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | +1.465 (+1.61%) | 6,834 |
| 24 May 2022 | USD | 91.325 | 91.325 | 91.105 | 91.105 | 91.105 | +0.525 (+0.58%) | 20 |
| 23 May 2022 | USD | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | +1.54 (+1.73%) | 1 |
| 19 May 2022 | USD | 88.035 | 89.04 | 88.035 | 89.04 | 89.04 | -0.6 (-0.67%) | 196 |
| 18 May 2022 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | +0.135 (+0.15%) | 1 |
| 17 May 2022 | USD | 89.505 | 89.505 | 89.505 | 89.505 | 89.505 | +1.615 (+1.84%) | 200 |
| 12 May 2022 | USD | 89.9 | 89.9 | 87.89 | 87.89 | 87.89 | -3.042 (-3.35%) | 2 |
| 10 May 2022 | USD | 90.932 | 90.932 | 90.932 | 90.932 | 90.932 | +0.302 (+0.33%) | 6 |
| 9 May 2022 | USD | 90.3 | 90.63 | 89.79 | 90.63 | 90.63 | -0.24 (-0.26%) | 100 |
| 6 May 2022 | USD | 89.66 | 90.8933 | 89.66 | 90.87 | 90.87 | +0.03 (+0.03%) | 417 |
| 5 May 2022 | USD | 89.47 | 90.84 | 89.47 | 90.84 | 90.84 | +2.905 (+3.30%) | 1 |
| 3 May 2022 | USD | 87.19 | 87.935 | 87.19 | 87.935 | 87.935 | -2.209 (-2.45%) | 851 |
| 28 Apr 2022 | USD | 90.1441 | 90.1441 | 90.1441 | 90.1441 | 90.1441 | -3.781 (-4.03%) | 324 |
| 21 Apr 2022 | USD | 93.925 | 93.925 | 93.925 | 93.925 | 93.925 | +0.935 (+1.01%) | 4 |
| 20 Apr 2022 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | +1.075 (+1.17%) | 1 |
| 19 Apr 2022 | USD | 91.7 | 92.04 | 91.7 | 91.915 | 91.915 | -0.575 (-0.62%) | 16 |
| 12 Apr 2022 | USD | 92.59 | 92.59 | 92.49 | 92.49 | 92.49 | +0.99 (+1.08%) | 6 |
| 7 Apr 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.7 (+0.77%) | 1 |
| 5 Apr 2022 | USD | 90.84 | 90.84 | 90.8 | 90.8 | 90.8 | +2.18 (+2.46%) | 13 |
| 1 Apr 2022 | USD | 88.75 | 88.75 | 87.63 | 88.62 | 88.62 | -0.265 (-0.30%) | 300 |
