| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 87.02 | 87.61 | 87.02 | 87.475 | 87.475 | +1.005 (+1.16%) | 27 |
| 28 Mar 2022 | USD | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | +0.1 (+0.12%) | 1 |
| 25 Mar 2022 | USD | 86.25 | 86.37 | 86.25 | 86.37 | 86.37 | +1.62 (+1.91%) | 1 |
| 24 Mar 2022 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +0.82 (+0.98%) | 1 |
| 18 Mar 2022 | USD | 84.36 | 84.68 | 83.79 | 83.93 | 83.93 | -0.89 (-1.05%) | 500 |
| 17 Mar 2022 | USD | 84.82 | 84.84 | 84.82 | 84.82 | 84.82 | +0.73 (+0.87%) | 390 |
| 16 Mar 2022 | USD | 85.24 | 85.24 | 84.09 | 84.09 | 84.09 | -0.04 (-0.05%) | 1 |
| 15 Mar 2022 | USD | 83.32 | 84.13 | 83.32 | 84.13 | 84.13 | +1 (+1.20%) | 1 |
| 14 Mar 2022 | USD | 83.5 | 83.5 | 83.13 | 83.13 | 83.13 | -1.17 (-1.39%) | 1 |
| 10 Mar 2022 | USD | 83.83 | 84.3 | 83.83 | 84.3 | 84.3 | -0.89 (-1.04%) | 2 |
| 8 Mar 2022 | USD | 87 | 87 | 85.19 | 85.19 | 85.19 | -0.52 (-0.61%) | 1 |
| 4 Mar 2022 | USD | 83.65 | 85.71 | 83.487 | 85.71 | 85.71 | +3.29 (+3.99%) | 12 |
| 3 Mar 2022 | USD | 81.1968 | 82.42 | 81.17 | 82.42 | 82.42 | +1.9 (+2.36%) | 108 |
| 2 Mar 2022 | USD | 80.1 | 80.6288 | 80.1 | 80.52 | 80.52 | -1.01 (-1.24%) | 201 |
| 28 Feb 2022 | USD | 81.1204 | 81.59 | 81.1204 | 81.53 | 81.53 | +2.425 (+3.07%) | 16 |
| 24 Feb 2022 | USD | 79.89 | 79.89 | 79.105 | 79.105 | 79.105 | -1.705 (-2.11%) | 376 |
| 23 Feb 2022 | USD | 81.1384 | 81.1384 | 80.81 | 80.81 | 80.81 | -1.595 (-1.94%) | 644 |
| 18 Feb 2022 | USD | 82.405 | 82.405 | 82.405 | 82.405 | 82.405 | +0.31 (+0.38%) | 87 |
| 17 Feb 2022 | USD | 82.095 | 82.095 | 82.095 | 82.095 | 82.095 | +0.625 (+0.77%) | 154 |
| 16 Feb 2022 | USD | 81.2425 | 81.47 | 81.2425 | 81.47 | 81.47 | -0.89 (-1.08%) | 26 |
| 15 Feb 2022 | USD | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | +0.42 (+0.51%) | 1 |
| 14 Feb 2022 | USD | 84.19 | 84.27 | 81.94 | 81.94 | 81.94 | -2.084 (-2.48%) | 6,063 |
| 11 Feb 2022 | USD | 84.945 | 85.16 | 84.024 | 84.024 | 84.024 | -3.636 (-4.15%) | 784 |
| 4 Feb 2022 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.645 (-0.73%) | 0 |
| 3 Feb 2022 | USD | 88.305 | 88.305 | 88.305 | 88.305 | 88.305 | -0.885 (-0.99%) | 0 |
| 1 Feb 2022 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | +0.59 (+0.67%) | 65 |
| 31 Jan 2022 | USD | 88.62 | 88.66 | 88.57 | 88.6 | 88.6 | +2.288 (+2.65%) | 506 |
| 27 Jan 2022 | USD | 86.3117 | 86.3117 | 86.3117 | 86.3117 | 86.3117 | +0.72 (+0.84%) | 120 |
| 25 Jan 2022 | USD | 85.592 | 85.592 | 85.592 | 85.592 | 85.592 | -0.819 (-0.95%) | 48 |
| 24 Jan 2022 | USD | 86.411 | 86.411 | 86.411 | 86.411 | 86.411 | -1.625 (-1.85%) | 46 |
