| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 88.036 | 88.036 | 88.036 | 88.036 | 88.036 | +2.326 (+2.71%) | 1,000 |
| 18 Jan 2022 | USD | 86.39 | 86.41 | 85.204 | 85.71 | 85.71 | -2.14 (-2.44%) | 77 |
| 13 Jan 2022 | USD | 87.7 | 87.85 | 87.7 | 87.85 | 87.85 | +0.785 (+0.90%) | 30 |
| 12 Jan 2022 | USD | 87.065 | 87.065 | 87.065 | 87.065 | 87.065 | -0.095 (-0.11%) | 100 |
| 11 Jan 2022 | USD | 89.2 | 89.2 | 87.16 | 87.16 | 87.16 | -2.27 (-2.54%) | 295 |
| 10 Jan 2022 | USD | 88.77 | 89.43 | 88.77 | 89.43 | 89.43 | -0.451 (-0.50%) | 698 |
| 7 Jan 2022 | USD | 89.272 | 89.881 | 89.272 | 89.881 | 89.881 | +0.101 (+0.11%) | 10 |
| 4 Jan 2022 | USD | 89.26 | 89.78 | 88.94 | 89.78 | 89.78 | -0.495 (-0.55%) | 152 |
| 21 Dec 2021 | USD | 90.275 | 90.275 | 90.275 | 90.275 | 90.275 | -0.384 (-0.42%) | 8 |
| 16 Dec 2021 | USD | 90.659 | 90.659 | 90.659 | 90.659 | 90.659 | +0.919 (+1.02%) | 4 |
| 15 Dec 2021 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | +0.571 (+0.64%) | 55 |
| 13 Dec 2021 | USD | 89.406 | 89.406 | 89.169 | 89.169 | 89.169 | +2.629 (+3.04%) | 240 |
| 7 Dec 2021 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | +2.07 (+2.45%) | 53 |
| 30 Nov 2021 | USD | 84.45 | 84.575 | 84.43 | 84.47 | 84.47 | -0.53 (-0.62%) | 2,710 |
| 26 Nov 2021 | USD | 85 | 85 | 85 | 85 | 85 | +0.255 (+0.30%) | 65 |
| 22 Nov 2021 | USD | 84.745 | 84.745 | 84.745 | 84.745 | 84.745 | +1.375 (+1.65%) | 5 |
| 17 Nov 2021 | USD | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | +0.06 (+0.07%) | 138,164 |
| 8 Nov 2021 | USD | 83.29 | 83.3102 | 83.29 | 83.3102 | 83.3102 | +0.29 (+0.35%) | 1 |
| 4 Nov 2021 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -1.37 (-1.62%) | 10 |
| 2 Nov 2021 | USD | 84.394 | 84.394 | 84.39 | 84.39 | 84.39 | -1.272 (-1.48%) | 47 |
| 27 Oct 2021 | USD | 86.03 | 86.03 | 85.662 | 85.662 | 85.662 | -0.893 (-1.03%) | 544 |
| 22 Oct 2021 | USD | 86.555 | 86.555 | 86.555 | 86.555 | 86.555 | +4.205 (+5.11%) | 5 |
| 4 Oct 2021 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +0.48 (+0.59%) | 0 |
| 30 Sep 2021 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -2.475 (-2.93%) | 5 |
| 21 Sep 2021 | USD | 84.345 | 84.345 | 84.345 | 84.345 | 84.345 | +0.868 (+1.04%) | 100 |
| 20 Sep 2021 | USD | 83.4775 | 83.4775 | 83.4775 | 83.4775 | 83.4775 | -1.462 (-1.72%) | 15 |
| 16 Sep 2021 | USD | 85.052 | 85.052 | 84.94 | 84.94 | 84.94 | -1.702 (-1.96%) | 43 |
| 14 Sep 2021 | USD | 86.642 | 86.642 | 86.642 | 86.642 | 86.642 | -1.945 (-2.20%) | 20 |
| 13 Sep 2021 | USD | 88.8 | 88.8 | 88.5872 | 88.5872 | 88.5872 | -3.573 (-3.88%) | 287 |
| 8 Sep 2021 | USD | 89.73 | 92.16 | 89.504 | 92.16 | 92.16 | +1.61 (+1.78%) | 41,547 |
