| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 91.628 | 91.628 | 91.628 | 91.628 | 91.628 | +0.478 (+0.52%) | 21 |
| 31 Aug 2021 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +0.255 (+0.28%) | 145 |
| 30 Aug 2021 | USD | 90.895 | 90.895 | 90.895 | 90.895 | 90.895 | +0.545 (+0.60%) | 20 |
| 26 Aug 2021 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +0.1 (+0.11%) | 0 |
| 25 Aug 2021 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.73 (-0.80%) | 0 |
| 24 Aug 2021 | USD | 90.979 | 90.98 | 90.979 | 90.98 | 90.98 | +0.12 (+0.13%) | 8 |
| 19 Aug 2021 | USD | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | +0.58 (+0.64%) | 8 |
| 17 Aug 2021 | USD | 90.25 | 90.28 | 90.23 | 90.28 | 90.28 | -0.8 (-0.88%) | 995 |
| 16 Aug 2021 | USD | 90.56 | 91.08 | 90.56 | 91.08 | 91.08 | +2.085 (+2.34%) | 155 |
| 10 Aug 2021 | USD | 88.92 | 88.995 | 88.92 | 88.995 | 88.995 | +0.295 (+0.33%) | 43 |
| 9 Aug 2021 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -0.75 (-0.84%) | 67 |
| 6 Aug 2021 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +1.42 (+1.61%) | 424 |
| 5 Aug 2021 | USD | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | +1.13 (+1.30%) | 210 |
| 4 Aug 2021 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -0.265 (-0.30%) | 333 |
| 3 Aug 2021 | USD | 87.165 | 87.165 | 87.165 | 87.165 | 87.165 | +0.115 (+0.13%) | 1,326 |
| 2 Aug 2021 | USD | 86.31 | 87.05 | 86.31 | 87.05 | 87.05 | +1.34 (+1.56%) | 258 |
| 23 Jul 2021 | USD | 85.08 | 85.71 | 85.08 | 85.71 | 85.71 | +1.095 (+1.29%) | 228 |
| 22 Jul 2021 | USD | 84.21 | 84.615 | 84.21 | 84.615 | 84.615 | -0.565 (-0.66%) | 38 |
| 15 Jul 2021 | USD | 84.565 | 85.18 | 84.54 | 85.18 | 85.18 | +2.92 (+3.55%) | 82 |
| 7 Jul 2021 | USD | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | +1.5 (+1.86%) | 10 |
| 30 Jun 2021 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.168 (-0.21%) | 13 |
| 29 Jun 2021 | USD | 80.832 | 80.928 | 80.832 | 80.928 | 80.928 | -0.722 (-0.88%) | 98 |
| 28 Jun 2021 | USD | 80.835 | 81.658 | 80.835 | 81.65 | 81.65 | +2.13 (+2.68%) | 11 |
| 25 Jun 2021 | USD | 79.43 | 79.675 | 79.43 | 79.52 | 79.52 | +0.43 (+0.54%) | 210 |
| 23 Jun 2021 | USD | 79.9 | 79.9 | 78.72 | 79.09 | 79.09 | -0.355 (-0.45%) | 294 |
| 21 Jun 2021 | USD | 80.01 | 80.01 | 79.445 | 79.445 | 79.445 | -2.605 (-3.17%) | 15 |
| 18 Jun 2021 | USD | 82.19 | 82.19 | 82.05 | 82.05 | 82.05 | -1.455 (-1.74%) | 152 |
| 15 Jun 2021 | USD | 83.48 | 83.505 | 83.48 | 83.505 | 83.505 | +1.205 (+1.46%) | 118 |
| 14 Jun 2021 | USD | 83.01 | 83.01 | 82.3 | 82.3 | 82.3 | +0.7 (+0.86%) | 8,729 |
| 9 Jun 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -0.19 (-0.23%) | 37 |
