| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 60.8495 | 60.95 | 60.428 | 60.654 | 60.654 | -0.326 (-0.53%) | 1,920 |
| 14 May 2024 | USD | 61.6812 | 61.9 | 60.98 | 60.98 | 60.98 | -0.31 (-0.51%) | 500 |
| 13 May 2024 | USD | 62.4 | 62.4 | 60.78 | 61.29 | 61.29 | -0.62 (-1.00%) | 835 |
| 10 May 2024 | USD | 61.79 | 62.24 | 61.4643 | 61.91 | 61.91 | +0.26 (+0.42%) | 354 |
| 9 May 2024 | USD | 61.24 | 61.85 | 60.66 | 61.65 | 61.65 | +0.545 (+0.89%) | 368 |
| 8 May 2024 | USD | 61.57 | 61.57 | 60.5862 | 61.105 | 61.105 | +0.465 (+0.77%) | 547 |
| 7 May 2024 | USD | 58.9 | 61.21 | 58.9 | 60.64 | 60.64 | +1.65 (+2.80%) | 742 |
| 3 May 2024 | USD | 60.7283 | 62.6 | 58.99 | 58.99 | 58.99 | -1.81 (-2.98%) | 597 |
| 2 May 2024 | USD | 63 | 63 | 60.38 | 60.8 | 60.8 | -1.023 (-1.65%) | 2,032 |
| 1 May 2024 | USD | 60.826 | 61.823 | 60.48 | 61.823 | 61.823 | +1.113 (+1.83%) | 1,546 |
| 30 Apr 2024 | USD | 59.75 | 60.72 | 59.147 | 60.71 | 60.71 | +0.2 (+0.33%) | 1,538 |
| 29 Apr 2024 | USD | 59.72 | 60.62 | 59.7 | 60.51 | 60.51 | +0.61 (+1.02%) | 198 |
| 26 Apr 2024 | USD | 60.6 | 60.65 | 59.9 | 59.9 | 59.9 | -0.62 (-1.02%) | 675 |
| 25 Apr 2024 | USD | 60.36 | 61.23 | 59.89 | 60.52 | 60.52 | -0.14 (-0.23%) | 662 |
| 24 Apr 2024 | USD | 59.864 | 60.72 | 59.69 | 60.66 | 60.66 | +0.16 (+0.26%) | 193 |
| 23 Apr 2024 | USD | 59.78 | 60.96 | 59.78 | 60.5 | 60.5 | -0.28 (-0.46%) | 892 |
| 22 Apr 2024 | USD | 59.53 | 60.78 | 59.52 | 60.78 | 60.78 | +1.09 (+1.83%) | 257 |
| 19 Apr 2024 | USD | 59.56 | 59.74 | 58.51 | 59.69 | 59.69 | +1.07 (+1.83%) | 694 |
| 18 Apr 2024 | USD | 58.51 | 59.22 | 58.1216 | 58.62 | 58.62 | +0.38 (+0.65%) | 802 |
| 17 Apr 2024 | USD | 57.64 | 58.24 | 57.1501 | 58.24 | 58.24 | +0.81 (+1.41%) | 1,248 |
| 16 Apr 2024 | USD | 57.9 | 57.9 | 56.7 | 57.43 | 57.43 | -1.2 (-2.05%) | 1,251 |
| 15 Apr 2024 | USD | 58.99 | 59.04 | 58.08 | 58.63 | 58.63 | +0.02 (+0.03%) | 3,169 |
| 12 Apr 2024 | USD | 59.3151 | 59.56 | 58.61 | 58.61 | 58.61 | -0.49 (-0.83%) | 1,503 |
| 11 Apr 2024 | USD | 59.66 | 59.66 | 58.5987 | 59.1 | 59.1 | +0.156 (+0.26%) | 509 |
| 10 Apr 2024 | USD | 59.125 | 59.42 | 58.3089 | 58.944 | 58.944 | -0.986 (-1.65%) | 2,919 |
| 9 Apr 2024 | USD | 59.5909 | 60.4091 | 59.51 | 59.93 | 59.93 | +0.4 (+0.67%) | 2,276 |
| 8 Apr 2024 | USD | 58.58 | 59.54 | 58.5 | 59.53 | 59.53 | +1.14 (+1.95%) | 110 |
| 5 Apr 2024 | USD | 58.696 | 58.8 | 58.04 | 58.39 | 58.39 | -0.43 (-0.73%) | 997 |
| 4 Apr 2024 | USD | 59.485 | 59.6 | 58.82 | 58.82 | 58.82 | +0.419 (+0.72%) | 3,167 |
| 3 Apr 2024 | USD | 58.5897 | 58.5897 | 58.3621 | 58.4014 | 58.4014 | -0.828 (-1.40%) | 558 |
