| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 82.26 | 82.26 | 81.79 | 81.79 | 81.79 | -0.26 (-0.32%) | 103 |
| 4 Jun 2021 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +1.13 (+1.40%) | 148 |
| 2 Jun 2021 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -2.4 (-2.88%) | 1 |
| 25 May 2021 | USD | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.96 (-2.30%) | 506 |
| 17 May 2021 | USD | 85.21 | 85.34 | 85.135 | 85.28 | 85.28 | +0.56 (+0.66%) | 4,141 |
| 10 May 2021 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | +0.65 (+0.77%) | 100 |
| 7 May 2021 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -1.85 (-2.15%) | 24 |
| 28 Apr 2021 | USD | 86.87 | 86.87 | 85.9197 | 85.9197 | 85.9197 | -3.535 (-3.95%) | 82 |
| 21 Apr 2021 | USD | 89.455 | 89.455 | 89.455 | 89.455 | 89.455 | -0.46 (-0.51%) | 52 |
| 20 Apr 2021 | USD | 90.12 | 90.25 | 89.915 | 89.915 | 89.915 | +2.575 (+2.95%) | 1,501 |
| 9 Apr 2021 | USD | 87.52 | 87.52 | 87.34 | 87.34 | 87.34 | -0.91 (-1.03%) | 40 |
| 7 Apr 2021 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +1.77 (+2.05%) | 50 |
| 25 Mar 2021 | USD | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | +1.19 (+1.40%) | 20 |
| 24 Mar 2021 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | +3.16 (+3.85%) | 64 |
| 22 Mar 2021 | USD | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | +0.36 (+0.44%) | 81 |
| 18 Mar 2021 | USD | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -1 (-1.21%) | 3,000 |
| 15 Mar 2021 | USD | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | +4.28 (+5.45%) | 72 |
| 5 Mar 2021 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | +1.1 (+1.42%) | 18 |
| 3 Mar 2021 | USD | 79.44 | 79.44 | 77.39 | 77.39 | 77.39 | -3.53 (-4.36%) | 297 |
| 2 Mar 2021 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.469 (-0.58%) | 1 |
| 1 Mar 2021 | USD | 81.3889 | 81.3889 | 81.3889 | 81.3889 | 81.3889 | +0.449 (+0.55%) | 2 |
| 26 Feb 2021 | USD | 81.295 | 81.625 | 80.94 | 80.94 | 80.94 | +0.14 (+0.17%) | 74 |
| 25 Feb 2021 | USD | 80.23 | 80.8 | 80.23 | 80.8 | 80.8 | +0.56 (+0.70%) | 11 |
| 23 Feb 2021 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.09 (-1.34%) | 26 |
| 19 Feb 2021 | USD | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -1.84 (-2.21%) | 73 |
| 17 Feb 2021 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.6 (-0.72%) | 145 |
| 16 Feb 2021 | USD | 85.44 | 85.44 | 83.77 | 83.77 | 83.77 | -1.72 (-2.01%) | 338 |
| 12 Feb 2021 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -1.04 (-1.20%) | 26 |
| 10 Feb 2021 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | +0.12 (+0.14%) | 142 |
| 8 Feb 2021 | USD | 86.2 | 86.41 | 86.2 | 86.41 | 86.41 | -1.77 (-2.01%) | 2 |
