| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 88.45 | 88.89 | 88.14 | 88.18 | 88.18 | -2.298 (-2.54%) | 1,208 |
| 27 Jan 2021 | USD | 89.958 | 90.4783 | 89.958 | 90.4783 | 90.4783 | +1.438 (+1.62%) | 995 |
| 26 Jan 2021 | USD | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | +1.661 (+1.90%) | 338 |
| 19 Jan 2021 | USD | 87.3789 | 87.3789 | 87.3789 | 87.3789 | 87.3789 | -1.521 (-1.71%) | 34 |
| 14 Jan 2021 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -0.75 (-0.84%) | 40 |
| 8 Jan 2021 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +5.69 (+6.78%) | 26 |
| 23 Dec 2020 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -2.29 (-2.66%) | 26 |
| 18 Dec 2020 | USD | 85.95 | 86.25 | 85.95 | 86.25 | 86.25 | +0.692 (+0.81%) | 181 |
| 11 Dec 2020 | USD | 85.545 | 85.5583 | 85.545 | 85.5583 | 85.5583 | -2.372 (-2.70%) | 339 |
| 27 Nov 2020 | USD | 88.11 | 88.235 | 87.93 | 87.93 | 87.93 | +1.18 (+1.36%) | 508 |
| 25 Nov 2020 | USD | 86.73 | 86.77 | 86.73 | 86.75 | 86.75 | -1.42 (-1.61%) | 482 |
| 20 Nov 2020 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -5.22 (-5.59%) | 169 |
| 10 Nov 2020 | USD | 93.37 | 93.41 | 93.34 | 93.39 | 93.39 | +0.61 (+0.66%) | 250 |
| 9 Nov 2020 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | +0.83 (+0.90%) | 13,082 |
| 6 Nov 2020 | USD | 92.14 | 92.17 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 211 |
| 22 Oct 2020 | USD | 92.01 | 92.01 | 91.84 | 91.95 | 91.95 | +7.23 (+8.53%) | 708 |
| 19 Jun 2020 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.31 (-0.36%) | 186 |
| 18 Jun 2020 | USD | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | +0.77 (+0.91%) | 11,474 |
| 16 Jun 2020 | USD | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.58 (-1.84%) | 31,158 |
| 4 Jun 2020 | USD | 86.92 | 86.92 | 85.84 | 85.84 | 85.84 | +7.02 (+8.91%) | 542 |
| 22 May 2020 | USD | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | +0.3 (+0.38%) | 30 |
| 18 May 2020 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | +1.5 (+1.95%) | 551 |
| 12 May 2020 | USD | 77.02 | 77.45 | 77.02 | 77.02 | 77.02 | -1.9 (-2.41%) | 5,722 |
| 7 May 2020 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -4.33 (-5.20%) | 13,664 |
| 7 Apr 2020 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +8.81 (+11.84%) | 20 |
| 3 Apr 2020 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -5.356 (-6.71%) | 37 |
| 30 Mar 2020 | USD | 79.7956 | 79.7956 | 79.7956 | 79.7956 | 79.7956 | +5.607 (+7.56%) | 637 |
| 20 Mar 2020 | USD | 77.0858 | 77.0858 | 74.1883 | 74.1883 | 74.1883 | -19.472 (-20.79%) | 24,089 |
| 18 Feb 2020 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | +2.55 (+2.80%) | 8 |
| 7 Feb 2020 | USD | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | +0.39 (+0.43%) | 250 |
