| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 91.07 | 91.27 | 90.72 | 90.72 | 90.72 | -1.3 (-1.41%) | 1,990 |
| 4 Feb 2020 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.97 (-1.04%) | 36 |
| 31 Jan 2020 | USD | 93.26 | 93.26 | 92.99 | 92.99 | 92.99 | +1.62 (+1.77%) | 333 |
| 28 Jan 2020 | USD | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | +7.58 (+9.05%) | 24 |
| 10 Jan 2020 | USD | 83.7 | 83.8 | 83.7 | 83.79 | 83.79 | +0.5 (+0.60%) | 970 |
| 9 Jan 2020 | USD | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | +2.155 (+2.66%) | 376 |
| 11 Dec 2019 | USD | 81.1346 | 81.1346 | 81.1346 | 81.1346 | 81.1346 | -0.87 (-1.06%) | 103 |
| 5 Dec 2019 | USD | 82.78 | 82.78 | 82.005 | 82.005 | 82.005 | -0.53 (-0.64%) | 31 |
| 2 Dec 2019 | USD | 82.52 | 82.54 | 82.51 | 82.535 | 82.535 | -0.405 (-0.49%) | 1,163 |
| 27 Nov 2019 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | +0.44 (+0.53%) | 238 |
| 21 Nov 2019 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -1.65 (-1.96%) | 21 |
| 16 Oct 2019 | USD | 84.17 | 84.17 | 84.15 | 84.15 | 84.15 | -1.286 (-1.51%) | 115 |
| 7 Oct 2019 | USD | 85.4362 | 85.4362 | 85.4362 | 85.4362 | 85.4362 | +0.916 (+1.08%) | 298 |
| 3 Oct 2019 | USD | 84.42 | 84.52 | 84.42 | 84.52 | 84.52 | -0.92 (-1.08%) | 317 |
| 27 Sep 2019 | USD | 85.26 | 85.44 | 85.26 | 85.44 | 85.44 | +2.18 (+2.62%) | 1,368 |
| 23 Sep 2019 | USD | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | +0.11 (+0.13%) | 387 |
| 19 Sep 2019 | USD | 83.2 | 83.25 | 83.14 | 83.15 | 83.15 | +0.71 (+0.86%) | 4,989 |
| 17 Sep 2019 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.05 (-0.06%) | 80,000 |
| 5 Sep 2019 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | +2.08 (+2.59%) | 69,498 |
| 2 Sep 2019 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | +1.55 (+1.97%) | 2 |
| 16 Aug 2019 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | +0.67 (+0.86%) | 24 |
| 14 Aug 2019 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.17 (-0.22%) | 186 |
| 12 Aug 2019 | USD | 78.41 | 78.465 | 78.28 | 78.36 | 78.36 | -0.05 (-0.06%) | 469 |
| 9 Aug 2019 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | +0.23 (+0.29%) | 15 |
| 8 Aug 2019 | USD | 77.89 | 78.23 | 77.89 | 78.18 | 78.18 | +1.64 (+2.14%) | 105,462 |
| 6 Aug 2019 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 34 |
| 2 Aug 2019 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +0.17 (+0.22%) | 17 |
| 29 Jul 2019 | USD | 76.3699 | 76.3699 | 76.3699 | 76.3699 | 76.3699 | -2.03 (-2.59%) | 8 |
| 19 Jul 2019 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +1 (+1.29%) | 64 |
| 18 Jul 2019 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -0.3 (-0.39%) | 32 |
