| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 77.09 | 77.7 | 77.09 | 77.7 | 77.7 | +0.6 (+0.78%) | 102,000 |
| 16 Jul 2019 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -0.23 (-0.30%) | 25,000 |
| 15 Jul 2019 | USD | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | +1.57 (+2.07%) | 12 |
| 1 Jul 2019 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -1.63 (-2.11%) | 34 |
| 25 Jun 2019 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.01 (-0.01%) | 122 |
| 24 Jun 2019 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -0.03 (-0.04%) | 594 |
| 21 Jun 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | +1.95 (+2.58%) | 11,089 |
| 12 Jun 2019 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -1.37 (-1.78%) | 18 |
| 7 Jun 2019 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +3.56 (+4.86%) | 4 |
| 31 May 2019 | USD | 72.825 | 73.29 | 72.825 | 73.29 | 73.29 | +0.35 (+0.48%) | 42,522 |
| 30 May 2019 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.19 (-0.26%) | 56 |
| 17 May 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | +0.66 (+0.91%) | 54,000 |
| 13 May 2019 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +1.51 (+2.13%) | 3 |
| 4 Apr 2019 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0 (0.0%) | 6 |
| 2 Apr 2019 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | +0.21 (+0.30%) | 11 |
| 1 Apr 2019 | USD | 70.14 | 70.81 | 70.14 | 70.75 | 70.75 | +0.55 (+0.78%) | 801 |
| 20 Mar 2019 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.62 (+0.89%) | 42 |
| 27 Feb 2019 | USD | 69.66 | 69.66 | 69.29 | 69.58 | 69.58 | +0.05 (+0.07%) | 2,173 |
| 26 Feb 2019 | USD | 69.5 | 69.53 | 68.98 | 69.53 | 69.53 | +0.2 (+0.29%) | 2,153 |
| 25 Feb 2019 | USD | 70.3 | 70.3 | 69.2 | 69.33 | 69.33 | -0.58 (-0.83%) | 2,102 |
| 13 Feb 2019 | USD | 70.16 | 70.22 | 69.91 | 69.91 | 69.91 | +0.7 (+1.01%) | 6,094 |
| 5 Feb 2019 | USD | 68.75 | 69.42 | 68.75 | 69.21 | 69.21 | +0.4 (+0.58%) | 4,500 |
| 4 Feb 2019 | USD | 68.43 | 68.92 | 68.21 | 68.81 | 68.81 | +0.42 (+0.61%) | 232 |
| 1 Feb 2019 | USD | 69.41 | 69.49 | 68.39 | 68.39 | 68.39 | -0.84 (-1.21%) | 4,838 |
| 31 Jan 2019 | USD | 68.96 | 69.255 | 68.88 | 69.23 | 69.23 | +2.2 (+3.28%) | 3,550 |
| 22 Jan 2019 | USD | 67.44 | 67.44 | 67 | 67.03 | 67.03 | +1.34 (+2.04%) | 2,201 |
| 11 Jan 2019 | USD | 65.97 | 66.05 | 65.64 | 65.69 | 65.69 | +0.73 (+1.12%) | 947 |
| 9 Jan 2019 | USD | 64.82 | 65.13 | 64.82 | 64.96 | 64.96 | +1.37 (+2.15%) | 713 |
| 4 Jan 2019 | USD | 63.34 | 64.26 | 63.29 | 63.59 | 63.59 | -0.19 (-0.30%) | 291 |
| 3 Jan 2019 | USD | 63.49 | 64.17 | 63.23 | 63.78 | 63.78 | -2.69 (-4.05%) | 295 |
