| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.51 (-0.74%) | 20 |
| 5 Dec 2018 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.4 (+0.59%) | 1 |
| 3 Dec 2018 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +1.52 (+2.27%) | 1 |
| 23 Nov 2018 | USD | 66.6 | 66.94 | 66.39 | 66.82 | 66.82 | +1.05 (+1.60%) | 156 |
| 14 Nov 2018 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +1.03 (+1.59%) | 85 |
| 12 Nov 2018 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +1.96 (+3.12%) | 10 |
| 17 Oct 2018 | USD | 62.24 | 62.85 | 62.22 | 62.78 | 62.78 | +1.24 (+2.01%) | 1,185 |
| 12 Oct 2018 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.62 (-1.00%) | 22 |
| 24 Sep 2018 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.26 (-0.42%) | 6 |
| 5 Sep 2018 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.41 (-0.65%) | 26 |
| 21 Aug 2018 | USD | 63.08 | 63.08 | 62.83 | 62.83 | 62.83 | +3.13 (+5.24%) | 102 |
| 9 Jul 2018 | USD | 60.33 | 60.33 | 59.7 | 59.7 | 59.7 | -0.23 (-0.38%) | 400 |
| 6 Jul 2018 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.4 (+0.67%) | 100 |
| 5 Jul 2018 | USD | 59.69 | 59.69 | 59.49 | 59.53 | 59.53 | +0.81 (+1.38%) | 300 |
| 2 Jul 2018 | USD | 58.69 | 58.75 | 58.69 | 58.72 | 58.72 | +5.17 (+9.65%) | 3,300 |
| 8 Jun 2018 | USD | 53.84 | 53.88 | 53.47 | 53.55 | 53.55 | -0.17 (-0.32%) | 2,740 |
| 7 Jun 2018 | USD | 53.64 | 53.72 | 53.64 | 53.72 | 53.72 | -0.36 (-0.67%) | 104 |
| 6 Jun 2018 | USD | 55 | 55 | 54.08 | 54.08 | 54.08 | -1.26 (-2.28%) | 200 |
| 5 Jun 2018 | USD | 55.5 | 55.5 | 55.34 | 55.34 | 55.34 | -0.46 (-0.82%) | 3 |
| 4 Jun 2018 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.28 (-2.24%) | 2 |
| 1 Jun 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.24 (-0.42%) | 1,538 |
| 21 May 2018 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.22 (+0.39%) | 5 |
| 18 May 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.63 (-2.78%) | 10 |
| 8 May 2018 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +2.18 (+3.85%) | 16,728 |
| 2 Mar 2018 | USD | 56.9987 | 56.9987 | 56.55 | 56.55 | 56.55 | -0.45 (-0.79%) | 1,811 |
| 1 Mar 2018 | USD | 57 | 57 | 57 | 57 | 57 | -2.35 (-3.96%) | 5 |
| 5 Feb 2018 | USD | 59.2233 | 59.5569 | 58.723 | 59.35 | 59.35 | -3.09 (-4.95%) | 10,833 |
| 30 Jan 2018 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0 (0.0%) | 103 |
