Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 65.97 | 66.05 | 65.64 | 65.69 | 65.69 | +0.73 (+1.12%) | 947 |
9 Jan 2019 | USD | 64.82 | 65.13 | 64.82 | 64.96 | 64.96 | +1.37 (+2.15%) | 713 |
4 Jan 2019 | USD | 63.34 | 64.26 | 63.29 | 63.59 | 63.59 | -0.19 (-0.30%) | 291 |
3 Jan 2019 | USD | 63.49 | 64.17 | 63.23 | 63.78 | 63.78 | -2.69 (-4.05%) | 295 |
24 Dec 2018 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.76 (-2.58%) | 25 |
6 Dec 2018 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.51 (-0.74%) | 20 |
5 Dec 2018 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.4 (+0.59%) | 1 |
3 Dec 2018 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +1.52 (+2.27%) | 1 |
23 Nov 2018 | USD | 66.6 | 66.94 | 66.39 | 66.82 | 66.82 | +1.05 (+1.60%) | 156 |
14 Nov 2018 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +1.03 (+1.59%) | 85 |
12 Nov 2018 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +1.96 (+3.12%) | 10 |
17 Oct 2018 | USD | 62.24 | 62.85 | 62.22 | 62.78 | 62.78 | +1.24 (+2.01%) | 1,185 |
12 Oct 2018 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.62 (-1.00%) | 22 |
24 Sep 2018 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.26 (-0.42%) | 6 |
5 Sep 2018 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.41 (-0.65%) | 26 |
21 Aug 2018 | USD | 63.08 | 63.08 | 62.83 | 62.83 | 62.83 | +3.13 (+5.24%) | 102 |
9 Jul 2018 | USD | 60.33 | 60.33 | 59.7 | 59.7 | 59.7 | -0.23 (-0.38%) | 400 |
6 Jul 2018 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.4 (+0.67%) | 100 |
5 Jul 2018 | USD | 59.69 | 59.69 | 59.49 | 59.53 | 59.53 | +0.81 (+1.38%) | 300 |
2 Jul 2018 | USD | 58.69 | 58.75 | 58.69 | 58.72 | 58.72 | +5.17 (+9.65%) | 3,300 |
8 Jun 2018 | USD | 53.84 | 53.88 | 53.47 | 53.55 | 53.55 | -0.17 (-0.32%) | 2,740 |
7 Jun 2018 | USD | 53.64 | 53.72 | 53.64 | 53.72 | 53.72 | -0.36 (-0.67%) | 104 |
6 Jun 2018 | USD | 55 | 55 | 54.08 | 54.08 | 54.08 | -1.26 (-2.28%) | 200 |
5 Jun 2018 | USD | 55.5 | 55.5 | 55.34 | 55.34 | 55.34 | -0.46 (-0.82%) | 3 |
4 Jun 2018 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.28 (-2.24%) | 2 |
1 Jun 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.24 (-0.42%) | 1,538 |
21 May 2018 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.22 (+0.39%) | 5 |
18 May 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.63 (-2.78%) | 10 |
8 May 2018 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +2.18 (+3.85%) | 16,728 |
2 Mar 2018 | USD | 56.9987 | 56.9987 | 56.55 | 56.55 | 56.55 | -0.45 (-0.79%) | 1,811 |